Wanchain Bridged USDC (Cardano) (USDC) Valor actual

Wanchain Bridged USDC (Cardano) logo
USDCWanchain Bridged USDC (Cardano)
0,852949 -0.55%
Capitalización de Mercado
€3,25M
0.55%
Volumen (24)
110.258
2.64%
Suministro circulante
3.808.765 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Wanchain Bridged USDC (Cardano)

Precio de Wanchain Bridged USDC (Cardano)
€0,852949

Cambio de precio en

€-0,0047010923
0.55%
Mínimo/máximo en 24 h
€0,850304 / €0,857774

Volumen de trading en

€110.258
2.64%
Volumen/capitalización de mercado
0,033939302
Dominancia en el mercado
0,000096441436%
Rango en el mercado
#2586

Suministro de Wanchain Bridged USDC (Cardano)

Suministro circulante
3.808.765,07 USDC
Suministro total
3.808.765,07 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Wanchain Bridged USDC (Cardano)

Capitalización de Mercado
€3.248.682
0.55%

Capitalización de mercado
completamente diluida

€3.248.682

Precio de ayer de Wanchain Bridged USDC (Cardano)

Mínimo/máximo de ayer
€0,85296141 / €0,8529619
Apertura/cierre de ayer
€0,8529619 / €0,85296141
Volumen de ayer
€103.488,01

Historial de precios de Wanchain Bridged USDC (Cardano)

Mínimo/máximo en 7 días
€0,99962105 / €1,0000183
Mínimo/máximo en 30 días
€0,85054885 / €0,85917141
Mínimo/máximo en 90 días
€0,85054885 / €0,86082201
Mínimo/máximo en 52 semanas
€0,85054885 / €0,8662329
Máximo históricojul 21, 2025 (1 months ago)
€1,063
19.77%
All Time Lowjul 26, 2025 (1 months ago)
€0,521429
63.58%

Data provided by Coingecko API

Conversor de USDC a EUR

Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wanchain Bridged USDC (Cardano) a Euro en tiempo real (USDC a EUR)

    USDCEUR by TradingView

    Wanchain Bridged USDC (Cardano) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €109.862.800
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0007
    €295.106
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00001
    €0
    Recently

    Wanchain Bridged USDC (Cardano) Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,857686
    €0
    €0,857774
    €0,850549
    4/9/2025
    €0,857294
    €0,857686
    €0,859419
    €0,857294
    3/9/2025
    €0,859224
    €0,857294
    €0,860025
    €0,856125
    2/9/2025
    €0,853247
    €0,859224
    €0,860822
    €0,853247
    1/9/2025
    €0,855273
    €0,853247
    €0,855273
    €0,851975
    31/8/2025
    €0,855482
    €0,855273
    €0,866233
    €0,854787
    30/8/2025
    €0,855534
    €0,855482
    €0,855606
    €0,855365

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 25 minutes and 27 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.662
    0.04%
    Capitalización de Mercado€2,2T
    Volumen€56,29B
    2
    4316,5
    0.30%
    Capitalización de Mercado€520,47B
    Volumen€39,22B
    4
    2,82
    0.82%
    Capitalización de Mercado€167,91B
    Volumen€6,52B
    5
    850,21
    0.63%
    Capitalización de Mercado€118,29B
    Volumen€787,7M
    6
    204,04
    0.76%
    Capitalización de Mercado€110,37B
    Volumen€7,51B
    9
    0,22
    2.39%
    Capitalización de Mercado€32,9B
    Volumen€2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    2584
    0,0003585
    1.65%
    Capitalización de Mercado€3,25M
    Volumen€125.860
    2585
    0,00000773
    18.50%
    Capitalización de Mercado€3,25M
    Volumen€69.523
    Capitalización de Mercado€3,25M
    Volumen€274.359
    2587
    0,85
    0.57%
    Capitalización de Mercado€3,24M
    Volumen€1,27M
    2588
    0,00471681
    2.36%
    Capitalización de Mercado€3,24M
    Volumen€15.130

    Data provided by Coingecko API