Wanchain (WAN) Valor actual

Wanchain logo
WANWanchain
BRL 0,558337 -3.11%
Capitalización de Mercado
BRL 110,91M
3.12%
Volumen (24)
BRL 37.225.925
0.15%
Suministro circulante
198.645.570 WAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAN

Precio de hoy de Wanchain

Precio de Wanchain
BRL 0,558337

Cambio de precio en

BRL -0,017901405
3.11%
Mínimo/máximo en 24 h
BRL 0,553916 / BRL 0,576745

Volumen de trading en

BRL 37.225.925
0.15%
Volumen/capitalización de mercado
0,33563714
Dominancia en el mercado
0,000516315%
Rango en el mercado
#1292

Suministro de Wanchain

Suministro circulante
198.645.565,981 WAN
Suministro total
210.000.000 WAN
Suministro máximo
210.000.000 WAN

Capitalización de mercado de Wanchain

Capitalización de Mercado
BRL 110.911.220
3.12%

Capitalización de mercado
completamente diluida

BRL 117.250.820
1.06%

Precio de ayer de Wanchain

Mínimo/máximo de ayer
BRL 0,56433136 / BRL 0,56434171
Apertura/cierre de ayer
BRL 0,56434171 / BRL 0,56433136
Cambio de ayer
1.06%
Volumen de ayer
BRL 39.146.834

Historial de precios de Wanchain

Mínimo/máximo en 7 días
BRL 0,10031033 / BRL 0,10871142
Mínimo/máximo en 30 días
BRL 0,55339338 / BRL 0,57407822
Mínimo/máximo en 90 días
BRL 0,55339338 / BRL 0,58084435
Mínimo/máximo en 52 semanas
BRL 0,5455659 / BRL 0,59045521
Máximo históricomay 4, 2018 (7 years ago)
BRL 34,71
98.39%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,366642
52.42%

Data provided by Coingecko API

Conversor de WAN a BRL

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wanchain a Brazilian Real en tiempo real (WAN a BRL)

    WANBRL by TradingView

    Wanchain Intercambios

    Instant crypto to crypto exchange coming soon!

    Wanchain Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,55514
    BRL 0
    BRL 0,574078
    BRL 0,554066
    4/9/2025
    BRL 0,575875
    BRL 0,55514
    BRL 0,576796
    BRL 0,553393
    3/9/2025
    BRL 0,574818
    BRL 0,575875
    BRL 0,580844
    BRL 0,566096
    2/9/2025
    BRL 0,55325
    BRL 0,574818
    BRL 0,575934
    BRL 0,547234
    1/9/2025
    BRL 0,562933
    BRL 0,55325
    BRL 0,573549
    BRL 0,545566
    31/8/2025
    BRL 0,574048
    BRL 0,562933
    BRL 0,590455
    BRL 0,566457
    30/8/2025
    BRL 0,561828
    BRL 0,574048
    BRL 0,579639
    BRL 0,556352

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 2 minutes and 56 seconds

    Explore Our Other Products for WAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.954
    1.49%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47B
    2
    BRL 4311,32
    2.07%
    Capitalización de MercadoBRL 520,39B
    VolumenBRL 31,63B
    4
    BRL 2,82
    0.95%
    Capitalización de MercadoBRL 167,86B
    VolumenBRL 5,51B
    5
    BRL 859,16
    1.13%
    Capitalización de MercadoBRL 119,59B
    VolumenBRL 1,06B
    6
    BRL 203,43
    1.56%
    Capitalización de MercadoBRL 110,05B
    VolumenBRL 6,48B
    9
    BRL 0,22
    0.64%
    Capitalización de MercadoBRL 32,49B
    VolumenBRL 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    1289
    BRL 0,15
    2.65%
    Capitalización de MercadoBRL 111,24M
    VolumenBRL 98.393
    1290
    BRL 0,11
    0.89%
    Capitalización de MercadoBRL 111,1M
    VolumenBRL 18,34M
    1291
    BRL 0,11
    0.57%
    Capitalización de MercadoBRL 111,07M
    VolumenBRL 9,28M
    1293
    BRL 0,45
    2.35%
    Capitalización de MercadoBRL 110,85M
    VolumenBRL 73,28M
    1294
    BRL 0,01
    8.07%
    Capitalización de MercadoBRL 110,65M
    VolumenBRL 1,38M

    Data provided by Coingecko API