Bridged Tether (Wanchain) (WANUSDT) Valor actual

Bridged Tether (Wanchain) logo
WANUSDTBridged Tether (Wanchain)
JPY 147,52 -0.16%
Capitalización de Mercado
JPY 175,73M
0.37%
Volumen (24)
JPY 3.218.679
1.39%
Suministro circulante
1.191.270 WANUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WANUSDT

Precio de hoy de Bridged Tether (Wanchain)

Precio de Bridged Tether (Wanchain)
JPY 147,52

Cambio de precio en

JPY -0,24320643
0.16%
Mínimo/máximo en 24 h
JPY 146,1 / JPY 148,46

Volumen de trading en

JPY 3.218.679
1.39%
Volumen/capitalización de mercado
0,018315725
Dominancia en el mercado
0,00002994488%
Rango en el mercado
#3922

Suministro de Bridged Tether (Wanchain)

Suministro circulante
1.191.270,303 WANUSDT
Suministro total
1.191.270,303 WANUSDT
Suministro máximo
0 WANUSDT

Capitalización de mercado de Bridged Tether (Wanchain)

Capitalización de Mercado
JPY 175.733.090
0.37%

Capitalización de mercado
completamente diluida

JPY 175.733.090
0.10%

Precio de ayer de Bridged Tether (Wanchain)

Mínimo/máximo de ayer
JPY 147,30661 / JPY 147,43584
Apertura/cierre de ayer
JPY 147,30661 / JPY 147,43584
Cambio de ayer
0.10%
Volumen de ayer
JPY 3.154.283,2

Historial de precios de Bridged Tether (Wanchain)

Mínimo/máximo en 7 días
JPY 0,98963747 / JPY 1,0058294
Mínimo/máximo en 30 días
JPY 146,8447 / JPY 148,17864
Mínimo/máximo en 90 días
JPY 145,81551 / JPY 148,32194
Mínimo/máximo en 52 semanas
JPY 145,81551 / JPY 148,75374
Máximo históricojul 24, 2024 (1 years ago)
JPY 169,61
13.30%
All Time Lowfeb 28, 2022 (3 years ago)
JPY 113,31
29.78%

Data provided by Coingecko API

Conversor de WANUSDT a JPY

Bridged Tether (Wanchain)
Bridged Tether (Wanchain)WANUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANUSDT Safely with 3Commas

Use a proven backtested strategy for WANUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (Wanchain) a Japanese yen en tiempo real (WANUSDT a JPY)

    WANUSDTJPY by TradingView

    Bridged Tether (Wanchain) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Wanchain) Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 147,498083
    JPY 0
    JPY 148,162934
    JPY 146,844701
    26/8/2025
    JPY 147,514774
    JPY 147,498083
    JPY 148,178638
    JPY 147,015306
    25/8/2025
    JPY 147,397704
    JPY 147,514774
    JPY 147,976243
    JPY 145,815508
    24/8/2025
    JPY 146,527644
    JPY 147,397704
    JPY 148,32194
    JPY 146,105744
    23/8/2025
    JPY 147,525144
    JPY 146,527644
    JPY 147,525144
    JPY 146,45258
    22/8/2025
    JPY 148,277685
    JPY 147,525144
    JPY 148,700559
    JPY 146,621793
    21/8/2025
    JPY 147,650389
    JPY 148,277685
    JPY 148,75374
    JPY 147,260241

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 15 minutes and 1 second

    Explore Our Other Products for WANUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.064
    1.68%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 38,91B
    2
    JPY 4598,06
    0.23%
    Capitalización de MercadoJPY 555,07B
    VolumenJPY 33,43B
    3
    JPY 3,02
    0.54%
    Capitalización de MercadoJPY 179,33B
    VolumenJPY 6,84B
    5
    JPY 878,72
    2.43%
    Capitalización de MercadoJPY 122,16B
    VolumenJPY 1,56B
    6
    JPY 215,83
    6.14%
    Capitalización de MercadoJPY 116,55B
    VolumenJPY 14,38B
    9
    JPY 0,224552
    2.70%
    Capitalización de MercadoJPY 33,83B
    VolumenJPY 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 176,07M
    VolumenJPY 9,61M
    3915
    JPY 0,176801
    1.88%
    Capitalización de MercadoJPY 175,84M
    VolumenJPY 3,44M
    3919
    JPY 0,200248
    1.62%
    Capitalización de MercadoJPY 175,83M
    VolumenJPY 141.243
    3917
    JPY 0,00253194
    0.72%
    Capitalización de MercadoJPY 175,77M
    VolumenJPY 416.971
    3920
    JPY 0,00041749
    8.56%
    Capitalización de MercadoJPY 175,67M
    VolumenJPY 9,75M

    Data provided by Coingecko API