Bridged Tether (Wanchain) (WANUSDT) Live Price

Bridged Tether (Wanchain) logo
WANUSDTBridged Tether (Wanchain)
JPY 156.23 -0.68%
Market Cap
JPY 186.33M
0.99%
Volume (24)
JPY 11,534,264
3.69%
Circulating Supply
1,191,351 WANUSDT
Issue Date
-

Data provided by Coingecko API

WANUSDT price Statistics

Bridged Tether (Wanchain) Price Today

Bridged Tether (Wanchain) Price
JPY 156.23

Price Change

JPY -1.0617536
0.68%
24h Low / 24h High
JPY 155.43 / JPY 158.4

Trading Volume

JPY 11,534,264
3.69%
Volume / Market Cap
0.061902797
Market Dominance
0.000037519418%
Market Rank
#3498

Bridged Tether (Wanchain) Supply

Circulating Supply
1,191,350.747 WANUSDT
Total Supply
1,191,350.747 WANUSDT
Max Supply
0 WANUSDT

Bridged Tether (Wanchain) Market Cap

Market Cap
JPY 186,328,640
0.99%

Fully Diluted
Market Cap

JPY 186,328,640
0.61%

Bridged Tether (Wanchain) Price Yesterday

Yesterday's Low / High
JPY 156.92243 / JPY 157.80889
Yesterday's Open / Close
JPY 157.80889 / JPY 156.92243
Yesterday's Change
0.72%
Yesterday's Volume
JPY 5,651,304.9

Bridged Tether (Wanchain) Price History

7d Low / 7d High
JPY 0.99166072 / JPY 1.0032167
30d Low / 30d High
JPY 155.8194 / JPY 158.07624
90d Low / 90d High
JPY 154.34299 / JPY 158.07624
52 Week Low / 52 Week High
JPY 152.75048 / JPY 158.07624
All Time HighJul 24, 2024 (1 years ago)
JPY 169.61
7.88%
All Time LowFeb 28, 2022 (3 years ago)
JPY 113.31
37.90%

Data provided by Coingecko API

WANUSDT to JPY converter

Bridged Tether (Wanchain)
Bridged Tether (Wanchain)WANUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Wanchain) Price Chart (WANUSDT to JPY)

WANUSDTJPY by TradingView

Bridged Tether (Wanchain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Tether (Wanchain) Historical Price Data (JPY)

Date
11/20/2025
JPY 156.689362
JPY 0
JPY 158.076244
JPY 156.689362
11/19/2025
JPY 155.468355
JPY 156.689362
JPY 157.144744
JPY 155.057079
11/18/2025
JPY 154.980961
JPY 155.468355
JPY 155.69789
JPY 154.491616
11/17/2025
JPY 154.576166
JPY 154.980961
JPY 155.466926
JPY 154.200439
11/16/2025
JPY 154.410051
JPY 154.576166
JPY 154.744166
JPY 152.750476
11/15/2025
JPY 154.597164
JPY 154.410051
JPY 154.857919
JPY 153.80419
11/14/2025
JPY 154.192532
JPY 154.597164
JPY 155.311134
JPY 153.20383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 43 minutes and 4 seconds

Explore Our Other Products for WANUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,221
4.26%
Market CapJPY 1.68T
VolumeJPY 134.39B
2
JPY 2,720.22
5.70%
Market CapJPY 329B
VolumeJPY 49.41B
4
JPY 1.91
6.31%
Market CapJPY 115.44B
VolumeJPY 8.71B
5
JPY 816.62
7.10%
Market CapJPY 112.75B
VolumeJPY 4.37B
7
JPY 125.67
7.69%
Market CapJPY 70.28B
VolumeJPY 10.23B
10
JPY 0.136787
10.06%
Market CapJPY 20.86B
VolumeJPY 3.57B

Data provided by Coingecko API

More Cryptocurrencies

3494
Market CapJPY 185.79M
VolumeJPY 10.35M
3495
Market CapJPY 185.78M
VolumeJPY 5.27M
Market CapJPY 185.47M
VolumeJPY 15,637
3505
Market CapJPY 185.22M
VolumeJPY 236,309
3503
Market CapJPY 185.8M
VolumeJPY 8.35M

Data provided by Coingecko API