Bridged Tether (Wanchain) (WANUSDT) Valor real atual

Bridged Tether (Wanchain) logo
WANUSDTBridged Tether (Wanchain)
JPY 146,66 -0.62%
Capitalização de mercado
JPY 173,81M
0.51%
Volume (24)
JPY 5 986 977
6.08%
Fornecimento em circulação
1 184 258 WANUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANUSDT

Bridged Tether (Wanchain) Preço hoje

Bridged Tether (Wanchain) Preço
JPY 146,66

Alteração de preço

JPY -0,90894243
0.62%
24h Baixo / 24h Alto
JPY 145,82 / JPY 148,32

Volume

JPY 5 986 977
6.08%
Volume / Limite de mercado
0,034445979
Dominio de mercado
0,000030026325%
Posição de mercado
#3905

Fornecimento de Bridged Tether (Wanchain)

Fornecimento em circulação
1 184 257,794 WANUSDT
Fornecimento total
1 184 257,794 WANUSDT
Fornecimento máximo
0 WANUSDT

Bridged Tether (Wanchain) Capitalização de mercado

Capitalização de mercado
JPY 173 807 720
0.51%

Totalmente diluído
Limite de mercado

JPY 173 807 720
0.03%

Bridged Tether (Wanchain) Preço Ontem

Baixa / Alta de ontem
JPY 146,71 / JPY 146,72838
Abertura / Fecho de Ontem
JPY 146,71 / JPY 146,72838
A mudança de ontem
0.04%
Volume de ontem
JPY 5 107 431,7

Histórico do preço do Bridged Tether (Wanchain)

7 dias Baixa / 7 dias Alta
JPY 0,99419392 / JPY 1,0068225
30 dias Baixa / 30 dias Alta
JPY 146,10574 / JPY 148,32194
90 dias Baixa / 90 dias Alta
JPY 146,10574 / JPY 148,75374
52 Semana Baixa / 52 Semana Alta
JPY 146,10574 / JPY 148,95033
Máxima de todos os temposGoue. 24, 2024 (1 anos atrás)
JPY 169,61
13.06%
Baixa de todos os temposCʼhwe. 28, 2022 (3 anos atrás)
JPY 113,31
30.13%

Data provided by Coingecko API

WANUSDT para JPY

Bridged Tether (Wanchain)
Bridged Tether (Wanchain)WANUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANUSDT Safely with 3Commas

Use a proven backtested strategy for WANUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Wanchain) para Japanese yen Gráfico de Preço (WANUSDT para JPY)

    WANUSDTJPY de TradingView

    Bridged Tether (Wanchain) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Wanchain) Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 146,527644
    JPY 0
    JPY 148,32194
    JPY 146,105744
    23/08/2025
    JPY 147,525144
    JPY 146,527644
    JPY 147,525144
    JPY 146,45258
    22/08/2025
    JPY 148,277685
    JPY 147,525144
    JPY 148,700559
    JPY 146,621793
    21/08/2025
    JPY 147,650389
    JPY 148,277685
    JPY 148,75374
    JPY 147,260241
    20/08/2025
    JPY 147,709639
    JPY 147,650389
    JPY 148,198597
    JPY 146,582955
    19/08/2025
    JPY 148,950326
    JPY 147,709639
    JPY 148,950326
    JPY 147,004109
    18/08/2025
    JPY 147,238235
    JPY 148,950326
    JPY 148,013857
    JPY 146,71552

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 42 minutoss e 46 segundoss

    Explore Our Other Products for WANUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 090
    3.19%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 50,64B
    2
    JPY 4 553,33
    3.84%
    Capitalização de mercadoJPY 549,62B
    VolumeJPY 51,08B
    3
    JPY 2,93
    2.61%
    Capitalização de mercadoJPY 174,33B
    VolumeJPY 6,74B
    5
    JPY 851,62
    1.29%
    Capitalização de mercadoJPY 118,62B
    VolumeJPY 2,08B
    6
    JPY 195,83
    4.31%
    Capitalização de mercadoJPY 105,79B
    VolumeJPY 12,88B
    10
    JPY 0,218169
    5.08%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3906
    JPY 0,00058135
    17.63%
    Capitalização de mercadoJPY 174,4M
    VolumeJPY 14,61M
    3904
    JPY 0,147201
    0.05%
    Capitalização de mercadoJPY 174,4M
    VolumeJPY 42 847
    3895
    JPY 0,601199
    4.76%
    Capitalização de mercadoJPY 174,35M
    VolumeJPY 13 242
    3913
    JPY 0,062663
    6.76%
    Capitalização de mercadoJPY 173,58M
    VolumeJPY 21,83M
    3907
    JPY 0,00039036
    5.21%
    Capitalização de mercadoJPY 173,34M
    VolumeJPY 9,03M

    Data provided by Coingecko API