WAX (WAXP) Valor actual

WAX logo
WAXPWAX
JPY 2,94+ 0.78%
Capitalización de Mercado
JPY 10,3B
0.82%
Volumen (24)
JPY 354.998.830
10.62%
Suministro circulante
3.504.099.600 WAXP
Fecha de asunto
19/12/2017

Data provided by Coingecko API

Estadísticas del precio de WAXP

Precio de hoy de WAX

Precio de WAX
JPY 2,94

Cambio de precio en

JPY 0,02271324
0.78%
Mínimo/máximo en 24 h
JPY 2,9 / JPY 2,96

Volumen de trading en

JPY 354.998.830
10.62%
Volumen/capitalización de mercado
0,03445001
Dominancia en el mercado
0,0017559276%
Rango en el mercado
#651

Suministro de WAX

Suministro circulante
3.504.099.552,398 WAXP
Suministro total
3.770.303.327 WAXP
Suministro máximo
3.770.303.327 WAXP

Capitalización de mercado de WAX

Capitalización de Mercado
JPY 10.304.753.000
0.82%

Capitalización de mercado
completamente diluida

JPY 11.087.597.000
0.77%

Precio de ayer de WAX

Mínimo/máximo de ayer
JPY 2,9157079 / JPY 2,9208241
Apertura/cierre de ayer
JPY 2,9208241 / JPY 2,9157079
Cambio de ayer
0.74%
Volumen de ayer
JPY 508.013.920

Historial de precios de WAX

Mínimo/máximo en 7 días
JPY 0,019359396 / JPY 0,02151458
Mínimo/máximo en 30 días
JPY 2,8760984 / JPY 3,0551075
Mínimo/máximo en 90 días
JPY 2,8760984 / JPY 3,0551075
Mínimo/máximo en 52 semanas
JPY 2,8604088 / JPY 3,1886961
Máximo históricoene 9, 2018 (7 years ago)
JPY 312,47
99.06%
All Time Lowdic 30, 2019 (5 years ago)
JPY 1,74
69.43%

Data provided by Coingecko API

Conversor de WAXP a JPY

WAX
WAXWAXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WAX a Japanese yen en tiempo real (WAXP a JPY)

    WAXPJPY by TradingView

    WAX Intercambios

    Instant crypto to crypto exchange coming soon!

    WAX Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 3,055107
    JPY 0
    JPY 3,055107
    JPY 2,876098
    28/8/2025
    JPY 2,958649
    JPY 3,055107
    JPY 3,04483
    JPY 2,951986
    27/8/2025
    JPY 2,995802
    JPY 2,958649
    JPY 3,004026
    JPY 2,959507
    26/8/2025
    JPY 2,897282
    JPY 2,995802
    JPY 3,003233
    JPY 2,866208
    25/8/2025
    JPY 3,022194
    JPY 2,897282
    JPY 3,067381
    JPY 2,860409
    24/8/2025
    JPY 3,146666
    JPY 3,022194
    JPY 3,153693
    JPY 3,004737
    23/8/2025
    JPY 3,182639
    JPY 3,146666
    JPY 3,188696
    JPY 3,141564

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 51 minutes and 27 seconds

    Explore Our Other Products for WAXP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.561
    0.21%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 28,2B
    2
    JPY 4345,79
    0.42%
    Capitalización de MercadoJPY 524,84B
    VolumenJPY 18,82B
    4
    JPY 2,81
    0.00%
    Capitalización de MercadoJPY 167B
    VolumenJPY 3,82B
    5
    JPY 860,33
    0.24%
    Capitalización de MercadoJPY 119,79B
    VolumenJPY 739,02M
    6
    JPY 200,54
    1.50%
    Capitalización de MercadoJPY 108,51B
    VolumenJPY 5,93B
    9
    JPY 0,215199
    1.21%
    Capitalización de MercadoJPY 32,45B
    VolumenJPY 1,04B

    Data provided by Coingecko API

    Más Criptomonedas

    648
    JPY 9,28
    2.76%
    Capitalización de MercadoJPY 10,34B
    VolumenJPY 525,19M
    649
    JPY 12,01
    1.18%
    Capitalización de MercadoJPY 10,31B
    VolumenJPY 954,61M
    650
    JPY 11,47
    1.80%
    Capitalización de MercadoJPY 10,31B
    VolumenJPY 1,06B
    652
    JPY 79
    0.99%
    Capitalización de MercadoJPY 10,28B
    VolumenJPY 1,7B
    660
    JPY 25,6
    14.16%
    Capitalización de MercadoJPY 10,22B
    VolumenJPY 3,55B

    Data provided by Coingecko API