We Love Pussy (PUSSY) Valor actual

We Love Pussy logo
PUSSYWe Love Pussy
GBP 0,000051 -2.89%
Capitalización de Mercado
GBP 50.746
2.94%
Volumen (24)
GBP 281
57.63%
Suministro circulante
999.815.640 PUSSY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUSSY

Precio de hoy de We Love Pussy

Precio de We Love Pussy
GBP 0,00005078

Cambio de precio en

GBP -0,0000015106279
2.89%
Mínimo/máximo en 24 h
GBP 0,00005033 / GBP 0,00005313

Volumen de trading en

GBP 281,31
57.63%
Volumen/capitalización de mercado
0,0055434911
Dominancia en el mercado
0,0000017446908%
Rango en el mercado
#7880

Suministro de We Love Pussy

Suministro circulante
999.815.639,369 PUSSY
Suministro total
999.815.639,369 PUSSY
Suministro máximo
999.961.444,02 PUSSY

Capitalización de mercado de We Love Pussy

Capitalización de Mercado
GBP 50.746
2.94%

Capitalización de mercado
completamente diluida

GBP 50.746
1.37%

Precio de ayer de We Love Pussy

Mínimo/máximo de ayer
GBP 0,000051177062 / GBP 0,000051745397
Apertura/cierre de ayer
GBP 0,000051177062 / GBP 0,000051745397
Cambio de ayer
1.32%
Volumen de ayer
GBP 227,65306

Historial de precios de We Love Pussy

Mínimo/máximo en 7 días
GBP 0,000066084447 / GBP 0,000078049553
Mínimo/máximo en 30 días
GBP 0,000050025468 / GBP 0,000052793646
Mínimo/máximo en 90 días
GBP 0,000049000164 / GBP 0,000054237595
Mínimo/máximo en 52 semanas
GBP 0,000049000164 / GBP 0,000057610483
Máximo históriconov 27, 2024 (8 months ago)
GBP 0,00165693
96.94%
All Time Lowfeb 18, 2025 (6 months ago)
GBP 0,00002499
102.88%

Data provided by Coingecko API

Conversor de PUSSY a GBP

We Love Pussy
We Love PussyPUSSY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de We Love Pussy a British Pound en tiempo real (PUSSY a GBP)

    PUSSYGBP by TradingView

    We Love Pussy Intercambios

    Instant crypto to crypto exchange coming soon!

    We Love Pussy Histórico de Precios (GBP)

    Fecha
    20/8/2025
    GBP 0,000049
    GBP 0
    GBP 0,000051
    GBP 0,000049
    19/8/2025
    GBP 0,000053
    GBP 0,000049
    GBP 0,000053
    GBP 0,000049
    18/8/2025
    GBP 0,000055
    GBP 0,000053
    GBP 0,000055
    GBP 0,000052
    17/8/2025
    GBP 0,000054
    GBP 0,000055
    GBP 0,000055
    GBP 0,000053
    16/8/2025
    GBP 0,000053
    GBP 0,000054
    GBP 0,000054
    GBP 0,000053
    15/8/2025
    GBP 0,000055
    GBP 0,000053
    GBP 0,000058
    GBP 0,000052

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 22 minutes and 52 seconds

    Explore Our Other Products for PUSSY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.694
    1.36%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 31,8B
    2
    GBP 4241,43
    1.66%
    Capitalización de MercadoGBP 512,29B
    VolumenGBP 27,54B
    3
    GBP 2,85
    2.85%
    Capitalización de MercadoGBP 169,43B
    VolumenGBP 4,12B
    5
    GBP 841,52
    3.50%
    Capitalización de MercadoGBP 117,19B
    VolumenGBP 1,36B
    6
    GBP 181,29
    3.12%
    Capitalización de MercadoGBP 97,95B
    VolumenGBP 4,99B
    10
    GBP 0,216288
    2.38%
    Capitalización de MercadoGBP 32,58B
    VolumenGBP 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    7875
    GBP 0,00102072
    0.95%
    Capitalización de MercadoGBP 50.871
    VolumenGBP 2
    7878
    GBP 0,00051075
    3.54%
    Capitalización de MercadoGBP 50.777
    VolumenGBP 111
    7879
    GBP 0,00003087
    2.87%
    Capitalización de MercadoGBP 50.752
    VolumenGBP 64
    Capitalización de MercadoGBP 50.733
    VolumenGBP 25
    7881
    GBP 0,00005315
    4.55%
    Capitalización de MercadoGBP 50.700
    VolumenGBP 190

    Data provided by Coingecko API