Whirl (WHIRL) Valor actual

Whirl logo
WHIRLWhirl
0,005048 -0.90%
Capitalización de Mercado
€0
0%
Volumen (24)
10
0.06%
Suministro circulante
0 WHIRL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHIRL

Precio de hoy de Whirl

Precio de Whirl
€0,00504845

Cambio de precio en

€-0,000045738878
0.90%
Mínimo/máximo en 24 h
€0,00498983 / €0,00510437

Volumen de trading en

€9,79
0.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Whirl

Suministro circulante
0 WHIRL
Suministro total
10.000.000 WHIRL
Suministro máximo
10.000.000 WHIRL

Capitalización de mercado de Whirl

Capitalización de mercado
completamente diluida

€50.484
0.03%

Precio de ayer de Whirl

Mínimo/máximo de ayer
€0,0050453779 / €0,0050484488
Apertura/cierre de ayer
€0,0050484488 / €0,0050453779
Cambio de ayer
0.03%
Volumen de ayer
€9,7940004

Historial de precios de Whirl

Mínimo/máximo en 7 días
€0,0058232974 / €0,0061013304
Mínimo/máximo en 30 días
€0,0049981012 / €0,0052069612
Mínimo/máximo en 90 días
€0,0049981012 / €0,0052069612
Mínimo/máximo en 52 semanas
€0,0049981012 / €0,0052869231
Máximo históricoabr 9, 2024 (1 years ago)
€1,3
99.61%
All Time Lowabr 7, 2025 (5 months ago)
€0,00201812
150.16%

Data provided by Coingecko API

Conversor de WHIRL a EUR

Whirl
WhirlWHIRL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHIRL Safely with 3Commas

Use a proven backtested strategy for WHIRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Whirl a Euro en tiempo real (WHIRL a EUR)

    WHIRLEUR by TradingView

    Whirl Intercambios

    Instant crypto to crypto exchange coming soon!

    Whirl Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,005107
    €0
    €0,005118
    €0,005071
    31/8/2025
    €0,005199
    €0
    €0,005222
    €0,005091
    30/8/2025
    €0,005136
    €0,005199
    €0,005197
    €0,005075
    29/8/2025
    €0,005287
    €0,005136
    €0,005287
    €0,005119

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 53 minutes and 35 seconds

    Explore Our Other Products for WHIRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.361
    0.48%
    Capitalización de Mercado€2,2T
    Volumen€55,21B
    2
    4260,85
    1.89%
    Capitalización de Mercado€514,35B
    Volumen€38,78B
    4
    2,81
    0.93%
    Capitalización de Mercado€167,09B
    Volumen€6,67B
    5
    847,43
    0.13%
    Capitalización de Mercado€117,95B
    Volumen€1,01B
    6
    202,21
    1.57%
    Capitalización de Mercado€109,57B
    Volumen€7,56B
    9
    0,21
    0.54%
    Capitalización de Mercado€32,14B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API