Whirl (WHIRL) Live Price

Whirl logo
WHIRLWhirl
0.682541-7.54%
Market Cap
€0
0%
Volume (24)
63,382
0.85%
Circulating Supply
0 WHIRL
Issue Date
-

Data provided by Coingecko API

WHIRL price Statistics

Whirl Price Today

Whirl Price
€0.682541

Price Change

€-0.055630663
7.54%
24h Low / 24h High
€0.641096 / €0.738171

Trading Volume

€63,382
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whirl Supply

Circulating Supply
0 WHIRL
Total Supply
10,000,000 WHIRL
Max Supply
10,000,000 WHIRL

Whirl Market Cap

Fully Diluted
Market Cap

€6,859,534
0.91%

Whirl Price Yesterday

Yesterday's Low / High
€0.69020522 / €0.69435005
Yesterday's Open / Close
€0.69020522 / €0.69435005
Yesterday's Change
1.41%
Yesterday's Volume
€72,155.849

Whirl Price History

7d Low / 7d High
€0.68529884 / €1.0280461
30d Low / 30d High
€0.64109638 / €0.85369426
90d Low / 90d High
€0.64109638 / €0.86211819
52 Week Low / 52 Week High
€0.64109638 / €0.9638181
All Time HighApr 9, 2024 (19 days ago)
€1.3
47.21%
All Time LowFeb 8, 2024 (2 months ago)
€0.03501271
1859.16%

Data provided by Coingecko API

WHIRL to EUR converter

Whirl
WhirlWHIRL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Whirl Price Chart (WHIRL to EUR)

WHIRLEUR by TradingView

Whirl Exchanges

Instant crypto to crypto exchange coming soon!

Whirl Historical Price Data (EUR)

Date
4/28/2024
€0.788003
€0
€0.788003
€0.641096
4/27/2024
€0.851712
€0.788003
€0.862118
€0.77882
4/26/2024
€0.816411
€0.851712
€0.858473
€0.815465
4/25/2024
€0.663732
€0.816411
€0.822839
€0.642471
4/24/2024
€0.933078
€0.663732
€0.952568
€0.839012
4/23/2024
€0.959419
€0.933078
€0.960957
€0.929962
4/22/2024
€0.918693
€0.959419
€0.963818
€0.918545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,989
2.74%
Market Cap€1.23T
Volume€21.82B
2
3,124.08
5.63%
Market Cap€382.15B
Volume€14.09B
4
584.21
3.07%
Market Cap€89.83B
Volume€1.08B
8
0.5
2.80%
Market Cap€27.92B
Volume€935.17M
11
0.45
4.29%
Market Cap€15.91B
Volume€290.05M
566
0.99
0.83%
Market Cap€70.18M
Volume€326,766

Data provided by Coingecko API

More Cryptocurrencies

1
59,749
4.12%
Market Cap€1.17T
Volume€29.47B
2
2,930.15
3.54%
Market Cap€356.88B
Volume€14.59B
3
0.93
0.23%
Market Cap€103.05B
Volume€48B
4
566.7
0.43%
Market Cap€87.09B
Volume€1.56B
5
136.72
7.00%
Market Cap€60.96B
Volume€4.03B

Data provided by Coingecko API