Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
BRL 0.043575+ 4.09%
Market Cap
BRL 43.66M
4.35%
Volume (24)
BRL 1,005,985
7.57%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
BRL 0.04357471

Price Change

BRL 0.00171164
4.09%
24h Low / 24h High
BRL 0.04140083 / BRL 0.0441112

Trading Volume

BRL 1,005,985
7.57%
Volume / Market Cap
0.023043474
Market Dominance
0.00029083916%
Market Rank
#1676

Winnie the Poodle Supply

Circulating Supply
999,998,832.57 WINNIE
Total Supply
999,998,832.57 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
BRL 43,655,961
4.35%

Fully Diluted
Market Cap

BRL 43,655,961
4.32%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
BRL 0.041839251 / BRL 0.041858333
Yesterday's Open / Close
BRL 0.041839251 / BRL 0.041858333
Yesterday's Change
4.12%
Yesterday's Volume
BRL 521,291.28

Winnie the Poodle Price History

7d Low / 7d High
BRL 0.0062575213 / BRL 0.0077025694
30d Low / 30d High
BRL 0.036900923 / BRL 0.045967612
90d Low / 90d High
BRL 0.036244145 / BRL 0.045967612
52 Week Low / 52 Week High
BRL 0.036244145 / BRL 0.045967612
All Time HighNov 6, 2024 (1 days ago)
BRL 0.04653617
5.85%
All Time LowOct 30, 2024 (8 days ago)
BRL 0.03532752
24.03%

Data provided by Coingecko API

WINNIE to BRL converter

Winnie the Poodle
Winnie the PoodleWINNIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to BRL)

WINNIEBRL by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (BRL)

Date
11/6/2024
BRL 0.037862
BRL 0
BRL 0.045968
BRL 0.037862
11/5/2024
BRL 0.037117
BRL 0.037862
BRL 0.03887
BRL 0.036882
11/4/2024
BRL 0.037831
BRL 0.037117
BRL 0.039101
BRL 0.036244
11/3/2024
BRL 0.038735
BRL 0.037831
BRL 0.038849
BRL 0.036521
11/2/2024
BRL 0.038671
BRL 0.038735
BRL 0.039021
BRL 0.037785
11/1/2024
BRL 0.03786
BRL 0.038671
BRL 0.038558
BRL 0.036986
10/31/2024
BRL 0.037115
BRL 0.03786
BRL 0.038937
BRL 0.036967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,272
0.78%
Market CapBRL 1.51T
VolumeBRL 71.55B
2
BRL 2,866.33
7.24%
Market CapBRL 345.08B
VolumeBRL 36.42B
4
BRL 195.48
3.88%
Market CapBRL 92.16B
VolumeBRL 6.11B
5
BRL 597.83
1.51%
Market CapBRL 87.22B
VolumeBRL 1.29B
7
BRL 0.55
3.35%
Market CapBRL 31.54B
VolumeBRL 2.04B
8
BRL 0.19
1.09%
Market CapBRL 28.21B
VolumeBRL 5.5B

Data provided by Coingecko API

More Cryptocurrencies

1720
BRL 0.01
0.10%
Market CapBRL 44.11M
VolumeBRL 620
1677
BRL 2.92
1.54%
Market CapBRL 43.74M
VolumeBRL 14.33M
2443
BRL 0.93
54.58%
Market CapBRL 43.73M
VolumeBRL 5.73M
1675
BRL 0.29
4.57%
Market CapBRL 43.7M
VolumeBRL 110,760
1678
BRL 2.42
4.47%
Market CapBRL 43.52M
VolumeBRL 182,863

Data provided by Coingecko API