Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
BRL 0.022921 -12.63%
Market Cap
BRL 22.74M
12.72%
Volume (24)
BRL 23,463
2.15%
Circulating Supply
999,997,690 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
BRL 0.02292065

Price Change

BRL -0.0033143112
12.63%
24h Low / 24h High
BRL 0.02210682 / BRL 0.02752051

Trading Volume

BRL 23,463
2.15%
Volume / Market Cap
0.0010319604
Market Dominance
0.00013929864%
Market Rank
#2169

Winnie the Poodle Supply

Circulating Supply
999,997,693.053 WINNIE
Total Supply
999,997,693.053 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
BRL 22,736,337
12.72%

Fully Diluted
Market Cap

BRL 22,736,337
3.13%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
BRL 0.023466004 / BRL 0.023475857
Yesterday's Open / Close
BRL 0.023475857 / BRL 0.023466004
Yesterday's Change
2.34%
Yesterday's Volume
BRL 19,718.129

Winnie the Poodle Price History

7d Low / 7d High
BRL 0.0035431938 / BRL 0.0049291444
30d Low / 30d High
BRL 0.023466004 / BRL 0.029009987
90d Low / 90d High
BRL 0.020966711 / BRL 0.029009987
52 Week Low / 52 Week High
BRL 0.020696149 / BRL 0.029009987
All Time HighNov 17, 2024 (3 months ago)
BRL 0.074862
69.53%
All Time LowFeb 28, 2025 (4 days ago)
BRL 0.02067444
10.34%

Data provided by Coingecko API

WINNIE to BRL converter

Winnie the Poodle
Winnie the PoodleWINNIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to BRL)

WINNIEBRL by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (BRL)

Date
3/3/2025
BRL 0.02901
BRL 0
BRL 0.02901
BRL 0.023466
3/2/2025
BRL 0.023699
BRL 0.02901
BRL 0.028978
BRL 0.02315
3/1/2025
BRL 0.024602
BRL 0.023699
BRL 0.024602
BRL 0.023066
2/28/2025
BRL 0.022736
BRL 0.024602
BRL 0.02487
BRL 0.020696
2/27/2025
BRL 0.022472
BRL 0.022736
BRL 0.023618
BRL 0.022472
2/26/2025
BRL 0.023979
BRL 0.022472
BRL 0.023979
BRL 0.021869
2/25/2025
BRL 0.023886
BRL 0.023979
BRL 0.024102
BRL 0.022486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,684
8.98%
Market CapBRL 1.66T
VolumeBRL 76.96B
2
BRL 2,095.76
11.49%
Market CapBRL 252.48B
VolumeBRL 32.27B
4
BRL 2.35
11.42%
Market CapBRL 135.51B
VolumeBRL 13.54B
5
BRL 567.21
5.98%
Market CapBRL 82.71B
VolumeBRL 1.54B
6
BRL 137.37
14.91%
Market CapBRL 69.79B
VolumeBRL 10.15B
9
BRL 0.19
12.62%
Market CapBRL 28.54B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2178
BRL 0.98
27.21%
Market CapBRL 22.74M
VolumeBRL 198.79M
2158
Market CapBRL 22.74M
VolumeBRL 23,463
2165
Market CapBRL 19.77M
VolumeBRL 26,705
2171
BRL 0.04
28.86%
Market CapBRL 22.71M
VolumeBRL 1.12M
2177
BRL 0.12
0.56%
Market CapBRL 22.67M
VolumeBRL 10.94M

Data provided by Coingecko API