Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
BRL 0.045686+ 0.77%
Market Cap
BRL 45.36M
0.45%
Volume (24)
BRL 798,975
0.58%
Circulating Supply
999,998,200 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
BRL 0.04568621

Price Change

BRL 0.00034684
0.77%
24h Low / 24h High
BRL 0.04508295 / BRL 0.04596938

Trading Volume

BRL 798,975
0.58%
Volume / Market Cap
0.017613451
Market Dominance
0.0002093915%
Market Rank
#1875

Winnie the Poodle Supply

Circulating Supply
999,998,197.09 WINNIE
Total Supply
999,998,197.09 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
BRL 45,361,638
0.45%

Fully Diluted
Market Cap

BRL 45,361,638
0.26%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
BRL 0.045398674 / BRL 0.045560591
Yesterday's Open / Close
BRL 0.045398674 / BRL 0.045560591
Yesterday's Change
0.45%
Yesterday's Volume
BRL 784,385.92

Winnie the Poodle Price History

7d Low / 7d High
BRL 0.0076794389 / BRL 0.0085037311
30d Low / 30d High
BRL 0.045082949 / BRL 0.045935491
90d Low / 90d High
BRL 0.044941572 / BRL 0.048045465
52 Week Low / 52 Week High
BRL 0.044941572 / BRL 0.050399992
All Time HighNov 17, 2024 (2 months ago)
BRL 0.074862
39.28%
All Time LowOct 30, 2024 (3 months ago)
BRL 0.03532752
28.67%

Data provided by Coingecko API

WINNIE to BRL converter

Winnie the Poodle
Winnie the PoodleWINNIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to BRL)

WINNIEBRL by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (BRL)

Date
1/30/2025
BRL 0.045242
BRL 0
BRL 0.045935
BRL 0.045083
1/29/2025
BRL 0.045092
BRL 0.045242
BRL 0.04539
BRL 0.044942
1/28/2025
BRL 0.045637
BRL 0.045092
BRL 0.045878
BRL 0.045087
1/27/2025
BRL 0.049661
BRL 0.045637
BRL 0.049686
BRL 0.045484
1/26/2025
BRL 0.049971
BRL 0.049661
BRL 0.050129
BRL 0.049606
1/25/2025
BRL 0.049973
BRL 0.049971
BRL 0.050086
BRL 0.049617
1/24/2025
BRL 0.050081
BRL 0.049973
BRL 0.0504
BRL 0.049535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,722
0.42%
Market CapBRL 2.07T
VolumeBRL 40.73B
2
BRL 3,268.5
4.04%
Market CapBRL 393.87B
VolumeBRL 18.89B
3
BRL 3.11
0.01%
Market CapBRL 179.32B
VolumeBRL 4.29B
5
BRL 237.77
1.19%
Market CapBRL 115.63B
VolumeBRL 5.07B
6
BRL 678.01
0.74%
Market CapBRL 98.92B
VolumeBRL 517.23M
8
BRL 0.33
0.50%
Market CapBRL 48.94B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1874
BRL 0.46
12.42%
Market CapBRL 45.79M
VolumeBRL 6.79M
1868
Market CapBRL 45.71M
VolumeBRL 1.8M
1872
BRL 0.11
1.75%
Market CapBRL 45.66M
VolumeBRL 873,793
1878
Market CapBRL 45.49M
VolumeBRL 794,727
1873
BRL 0.2
6.82%
Market CapBRL 45.41M
VolumeBRL 38,981

Data provided by Coingecko API