Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
BRL 0.0002+ 0.05%
Market Cap
BRL 199,882
6.37%
Volume (24)
BRL 26
66.33%
Circulating Supply
999,997,490 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
BRL 0.00019988

Price Change

BRL <0.000001
0.05%
24h Low / 24h High
BRL 0.0001992 / BRL 0.00020601

Trading Volume

BRL 26.35
66.33%
Volume / Market Cap
0.00013182778
Market Dominance
<0.000001%
Market Rank
#9297

Winnie the Poodle Supply

Circulating Supply
999,997,489.427 WINNIE
Total Supply
999,997,489.427 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
BRL 199,882
6.37%

Fully Diluted
Market Cap

BRL 199,882
2.97%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
BRL 0.00018791948 / BRL 0.00020029728
Yesterday's Open / Close
BRL 0.00020029728 / BRL 0.00018791948
Yesterday's Change
2.97%
Yesterday's Volume
BRL 12.156055

Winnie the Poodle Price History

7d Low / 7d High
BRL 0.000032496165 / BRL 0.000038343868
30d Low / 30d High
BRL 0.00017993138 / BRL 0.00020029728
90d Low / 90d High
BRL 0.00017942834 / BRL 0.00020029728
52 Week Low / 52 Week High
BRL 0.00017197126 / BRL 0.00020029728
All Time HighNov 17, 2024 (10 months ago)
BRL 0.074862
99.73%
All Time LowJun 20, 2025 (2 months ago)
BRL 0.00016295
22.67%

Data provided by Coingecko API

WINNIE to BRL converter

Winnie the Poodle
Winnie the PoodleWINNIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to BRL)

WINNIEBRL by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (BRL)

Date
9/10/2025
BRL 0.00018
BRL 0
BRL 0.000188
BRL 0.00018
9/9/2025
BRL 0.000179
BRL 0.00018
BRL 0.000182
BRL 0.000176
9/7/2025
BRL 0.000173
BRL 0
BRL 0.000176
BRL 0.000172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 54 minutes and 29 seconds

Explore Our Other Products for WINNIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,874
0.09%
Market CapBRL 2.31T
VolumeBRL 25.14B
2
BRL 4,618.74
0.90%
Market CapBRL 557.46B
VolumeBRL 23.65B
3
BRL 3.04
2.62%
Market CapBRL 181.15B
VolumeBRL 4.1B
5
BRL 242.51
0.90%
Market CapBRL 131.58B
VolumeBRL 9.33B
6
BRL 929.55
0.07%
Market CapBRL 129.38B
VolumeBRL 1.24B
8
BRL 0.28
3.39%
Market CapBRL 42.11B
VolumeBRL 5.64B

Data provided by Coingecko API

More Cryptocurrencies

9294
BRL 0.00020023
0.61%
Market CapBRL 200,178
VolumeBRL 2,476
9295
BRL 0.00000095
45.14%
Market CapBRL 199,956
VolumeBRL 142,217
9296
BRL 0.00000022
9.08%
Market CapBRL 199,686
VolumeBRL 6,941
9298
BRL 0.66
0.41%
Market CapBRL 199,576
VolumeBRL 166
9299
BRL 0.00020022
1.19%
Market CapBRL 199,534
VolumeBRL 447

Data provided by Coingecko API