Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
BRL 0.050224+ 4.78%
Market Cap
BRL 50M
4.13%
Volume (24)
BRL 1,040,594
0.82%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
BRL 0.050224

Price Change

BRL 0.00229242
4.78%
24h Low / 24h High
BRL 0.04771884 / BRL 0.050413

Trading Volume

BRL 1,040,594
0.82%
Volume / Market Cap
0.020811349
Market Dominance
0.0002685006%
Market Rank
#1754

Winnie the Poodle Supply

Circulating Supply
999,998,832.57 WINNIE
Total Supply
999,998,832.57 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
BRL 50,001,275
4.13%

Fully Diluted
Market Cap

BRL 50,001,275
4.20%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
BRL 0.047788372 / BRL 0.048182041
Yesterday's Open / Close
BRL 0.047788372 / BRL 0.048182041
Yesterday's Change
4.67%
Yesterday's Volume
BRL 918,463.34

Winnie the Poodle Price History

7d Low / 7d High
BRL 0.0076912407 / BRL 0.0086788725
30d Low / 30d High
BRL 0.047679089 / BRL 0.050071896
90d Low / 90d High
BRL 0.046567706 / BRL 0.050071896
52 Week Low / 52 Week High
BRL 0.044291165 / BRL 0.050071896
All Time HighNov 17, 2024 (4 days ago)
BRL 0.074862
32.66%
All Time LowOct 30, 2024 (22 days ago)
BRL 0.03532752
42.70%

Data provided by Coingecko API

WINNIE to BRL converter

Winnie the Poodle
Winnie the PoodleWINNIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to BRL)

WINNIEBRL by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (BRL)

Date
11/20/2024
BRL 0.048759
BRL 0
BRL 0.048773
BRL 0.047679
11/19/2024
BRL 0.048324
BRL 0.048759
BRL 0.050072
BRL 0.047581
11/18/2024
BRL 0.047757
BRL 0.048324
BRL 0.049078
BRL 0.046568
11/17/2024
BRL 0.045073
BRL 0.047757
BRL 0.048214
BRL 0.044926
11/16/2024
BRL 0.044946
BRL 0.045073
BRL 0.045265
BRL 0.044842
11/15/2024
BRL 0.044955
BRL 0.044946
BRL 0.045257
BRL 0.044538
11/14/2024
BRL 0.045637
BRL 0.044955
BRL 0.045859
BRL 0.044291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,415
4.90%
Market CapBRL 1.95T
VolumeBRL 119.29B
2
BRL 3,354.02
9.92%
Market CapBRL 403.96B
VolumeBRL 55.27B
4
BRL 255.39
9.70%
Market CapBRL 121.18B
VolumeBRL 14.26B
5
BRL 621.11
2.96%
Market CapBRL 90.53B
VolumeBRL 2.28B
6
BRL 1.2
10.73%
Market CapBRL 68.31B
VolumeBRL 9.68B
7
BRL 0.39
3.90%
Market CapBRL 56.61B
VolumeBRL 9.35B

Data provided by Coingecko API

More Cryptocurrencies

1751
BRL 0.5
0.42%
Market CapBRL 50.11M
VolumeBRL 28.42M
1752
BRL 0.01
0%
Market CapBRL 49.74M
VolumeBRL 5,883
1753
BRL 0.00061503
32.59%
Market CapBRL 50.01M
VolumeBRL 2.79M
1755
Market CapBRL 49.98M
VolumeBRL 16.9M
1756
BRL 0.05
7.37%
Market CapBRL 49.98M
VolumeBRL 8,765

Data provided by Coingecko API