Wrapped POL (WPOL) Live Price

Wrapped POL logo
WPOLWrapped POL
JPY 29.37+ 4.49%
Market Cap
JPY 6.49B
6.37%
Volume (24)
JPY 913,796,420
6.83%
Circulating Supply
220,686,270 WPOL
Issue Date
-

Data provided by Coingecko API

WPOL price Statistics

Wrapped POL Price Today

Wrapped POL Price
JPY 29.37

Price Change

JPY 1.26
4.49%
24h Low / 24h High
JPY 27.84 / JPY 29.53

Trading Volume

JPY 913,796,420
6.83%
Volume / Market Cap
0.14084651
Market Dominance
0.0010863586%
Market Rank
#839

Wrapped POL Supply

Circulating Supply
220,686,272.646 WPOL
Total Supply
220,686,272.646 WPOL
Max Supply
0 WPOL

Wrapped POL Market Cap

Market Cap
JPY 6,487,888,300
6.37%

Fully Diluted
Market Cap

JPY 6,487,888,300
3.95%

Wrapped POL Price Yesterday

Yesterday's Low / High
JPY 28.269368 / JPY 28.293398
Yesterday's Open / Close
JPY 28.293398 / JPY 28.269368
Yesterday's Change
3.85%
Yesterday's Volume
JPY 947,067,320

Wrapped POL Price History

7d Low / 7d High
JPY 0.18084862 / JPY 0.20587032
30d Low / 30d High
JPY 27.858329 / JPY 29.104117
90d Low / 90d High
JPY 27.858329 / JPY 30.793508
52 Week Low / 52 Week High
JPY 27.858329 / JPY 31.497001
All Time HighDec 27, 2021 (3 years ago)
JPY 332.38
91.16%
All Time LowFeb 24, 2021 (4 years ago)
JPY 15.54
89.13%

Data provided by Coingecko API

WPOL to JPY converter

Wrapped POL
Wrapped POLWPOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped POL Price Chart (WPOL to JPY)

WPOLJPY by TradingView

Wrapped POL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped POL Historical Price Data (JPY)

Date
10/31/2025
JPY 28.373727
JPY 0
JPY 29.104117
JPY 27.909891
10/30/2025
JPY 29.8285
JPY 28.373727
JPY 30.027105
JPY 27.858329
10/29/2025
JPY 29.600671
JPY 29.8285
JPY 30.520006
JPY 29.412607
10/28/2025
JPY 30.481832
JPY 29.600671
JPY 30.793508
JPY 29.351672
10/27/2025
JPY 31.002798
JPY 30.481832
JPY 31.497001
JPY 30.40305
10/26/2025
JPY 29.91112
JPY 31.002798
JPY 31.084281
JPY 29.651528
10/25/2025
JPY 29.771559
JPY 29.91112
JPY 30.0399
JPY 29.534479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 42 minutes and 47 seconds

Explore Our Other Products for WPOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,252
0.79%
Market CapJPY 2.2T
VolumeJPY 30.14B
2
JPY 3,870.1
1.28%
Market CapJPY 466.66B
VolumeJPY 16.86B
4
JPY 2.5
0.41%
Market CapJPY 150.61B
VolumeJPY 2.23B
5
JPY 1,093.52
1.34%
Market CapJPY 150.48B
VolumeJPY 1.27B
6
JPY 185.14
0.14%
Market CapJPY 102.24B
VolumeJPY 3.29B
9
JPY 0.186969
1.25%
Market CapJPY 28.33B
VolumeJPY 948.98M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.55B
VolumeJPY 639.59M
Market CapJPY 6.49B
VolumeJPY 2.49B
838
JPY 150.91
1.83%
Market CapJPY 6.49B
VolumeJPY 1.86M
840
JPY 234.51
2.14%
Market CapJPY 6.49B
VolumeJPY 162.82M
841
JPY 7.02
3.27%
Market CapJPY 6.47B
VolumeJPY 128.95M

Data provided by Coingecko API