Wrapped POL (WPOL) Live Price

Wrapped POL logo
WPOLWrapped POL
JPY 20.86 -1.59%
Market Cap
JPY 5.06B
2.86%
Volume (24)
JPY 733,764,030
0.04%
Circulating Supply
242,501,930 WPOL
Issue Date
-

Data provided by Coingecko API

WPOL price Statistics

Wrapped POL Price Today

Wrapped POL Price
JPY 20.86

Price Change

JPY -0.33611334
1.59%
24h Low / 24h High
JPY 20.66 / JPY 21.36

Trading Volume

JPY 733,764,030
0.04%
Volume / Market Cap
0.14503597
Market Dominance
0.0010522509%
Market Rank
#874

Wrapped POL Supply

Circulating Supply
242,501,928.624 WPOL
Total Supply
242,500,725.22 WPOL
Max Supply
0 WPOL

Wrapped POL Market Cap

Market Cap
JPY 5,059,186,600
2.86%

Fully Diluted
Market Cap

JPY 5,059,161,500
0.98%

Wrapped POL Price Yesterday

Yesterday's Low / High
JPY 20.965235 / JPY 21.170755
Yesterday's Open / Close
JPY 21.170755 / JPY 20.965235
Yesterday's Change
0.99%
Yesterday's Volume
JPY 753,608,860

Wrapped POL Price History

7d Low / 7d High
JPY 0.13017849 / JPY 0.15095185
30d Low / 30d High
JPY 20.759211 / JPY 21.945047
90d Low / 90d High
JPY 20.356011 / JPY 21.945047
52 Week Low / 52 Week High
JPY 20.356011 / JPY 23.785621
All Time HighDec 27, 2021 (3 years ago)
JPY 332.38
93.73%
All Time LowFeb 24, 2021 (4 years ago)
JPY 15.54
34.16%

Data provided by Coingecko API

WPOL to JPY converter

Wrapped POL
Wrapped POLWPOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped POL Price Chart (WPOL to JPY)

WPOLJPY by TradingView

Wrapped POL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped POL Historical Price Data (JPY)

Date
11/25/2025
JPY 21.546295
JPY 0
JPY 21.592124
JPY 20.759211
11/24/2025
JPY 21.023995
JPY 21.546295
JPY 21.945047
JPY 20.694347
11/23/2025
JPY 20.910461
JPY 21.023995
JPY 21.382839
JPY 20.910461
11/22/2025
JPY 20.687953
JPY 20.910461
JPY 20.918912
JPY 20.356011
11/21/2025
JPY 22.046525
JPY 20.687953
JPY 22.351407
JPY 20.36042
11/20/2025
JPY 22.80515
JPY 22.046525
JPY 23.785621
JPY 22.016469
11/19/2025
JPY 23.186451
JPY 22.80515
JPY 23.255934
JPY 21.823949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 10 minutes and 47 seconds

Explore Our Other Products for WPOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,598
0.88%
Market CapJPY 1.73T
VolumeJPY 62.3B
2
JPY 2,900.55
0.90%
Market CapJPY 350.19B
VolumeJPY 21.31B
4
JPY 2.15
3.11%
Market CapJPY 129.61B
VolumeJPY 4.03B
5
JPY 855.38
0.29%
Market CapJPY 117.86B
VolumeJPY 1.32B
6
JPY 135.69
0.37%
Market CapJPY 75.89B
VolumeJPY 4.83B
10
JPY 0.149388
0.01%
Market CapJPY 22.71B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

872
JPY 20.86
1.61%
Market CapJPY 5.06B
VolumeJPY 743.36M
871
JPY 488.85
0.26%
Market CapJPY 5.06B
VolumeJPY 643.92M
873
JPY 24.08
156.76%
Market CapJPY 5.06B
VolumeJPY 6.38M
Market CapJPY 5.03B
VolumeJPY 13.53M
876
JPY 0.00506135
0.77%
Market CapJPY 5.03B
VolumeJPY 1.4B

Data provided by Coingecko API