Wrapped POL (WPOL) Live Price

Wrapped POL logo
WPOLWrapped POL
JPY 40.94 -1.81%
Market Cap
JPY 8.23B
2.14%
Volume (24)
JPY 4,974,962,800
1.00%
Circulating Supply
201,310,050 WPOL
Issue Date
-

Data provided by Coingecko API

WPOL price Statistics

Wrapped POL Price Today

Wrapped POL Price
JPY 40.94

Price Change

JPY -0.75303511
1.81%
24h Low / 24h High
JPY 40 / JPY 42.37

Trading Volume

JPY 4,974,962,800
1.00%
Volume / Market Cap
0.60428236
Market Dominance
0.0014028749%
Market Rank
#723

Wrapped POL Supply

Circulating Supply
201,310,054.111 WPOL
Total Supply
201,310,054.111 WPOL
Max Supply
0 WPOL

Wrapped POL Market Cap

Market Cap
JPY 8,232,844,600
2.14%

Fully Diluted
Market Cap

JPY 8,232,844,600
2.15%

Wrapped POL Price Yesterday

Yesterday's Low / High
JPY 41.389344 / JPY 42.198289
Yesterday's Open / Close
JPY 41.389344 / JPY 42.198289
Yesterday's Change
2.04%
Yesterday's Volume
JPY 5,822,915,000

Wrapped POL Price History

7d Low / 7d High
JPY 0.23129487 / JPY 0.28704268
30d Low / 30d High
JPY 37.212272 / JPY 42.198289
90d Low / 90d High
JPY 34.940875 / JPY 42.198289
52 Week Low / 52 Week High
JPY 34.024933 / JPY 42.198289
All Time HighDec 27, 2021 (3 years ago)
JPY 332.38
87.71%
All Time LowFeb 24, 2021 (4 years ago)
JPY 15.54
162.90%

Data provided by Coingecko API

WPOL to JPY converter

Wrapped POL
Wrapped POLWPOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOL Safely with 3Commas

Use a proven backtested strategy for WPOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped POL Price Chart (WPOL to JPY)

    WPOLJPY by TradingView

    Wrapped POL Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped POL Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 37.742289
    JPY 0
    JPY 42.198289
    JPY 37.602806
    8/30/2025
    JPY 35.46081
    JPY 37.742289
    JPY 37.718299
    JPY 35.040286
    8/29/2025
    JPY 36.409245
    JPY 35.46081
    JPY 37.901547
    JPY 34.940875
    8/28/2025
    JPY 35.476023
    JPY 36.409245
    JPY 36.364979
    JPY 35.192451
    8/27/2025
    JPY 36.092136
    JPY 35.476023
    JPY 36.240648
    JPY 35.594542
    8/26/2025
    JPY 34.478406
    JPY 36.092136
    JPY 36.39253
    JPY 34.024933
    8/25/2025
    JPY 37.224704
    JPY 34.478406
    JPY 37.224704
    JPY 34.183461

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 9 minutes and 14 seconds

    Explore Our Other Products for WPOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,909
    0.04%
    Market CapJPY 2.17T
    VolumeJPY 38.03B
    2
    JPY 4,361.44
    2.38%
    Market CapJPY 526.31B
    VolumeJPY 26.94B
    4
    JPY 2.75
    2.14%
    Market CapJPY 163.59B
    VolumeJPY 7.03B
    5
    JPY 847.96
    2.08%
    Market CapJPY 117.98B
    VolumeJPY 1.46B
    6
    JPY 198.56
    2.98%
    Market CapJPY 107.39B
    VolumeJPY 6.99B
    10
    JPY 0.212019
    2.83%
    Market CapJPY 31.94B
    VolumeJPY 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    720
    JPY 20.37
    1.60%
    Market CapJPY 8.33B
    VolumeJPY 4.68B
    Market CapJPY 8.32B
    VolumeJPY 312.43M
    722
    JPY 3.76
    6.02%
    Market CapJPY 8.24B
    VolumeJPY 1.69B
    724
    JPY 98.79
    3.80%
    Market CapJPY 8.22B
    VolumeJPY 1.94B
    725
    JPY 42.66
    7.15%
    Market CapJPY 8.2B
    VolumeJPY 1.92B

    Data provided by Coingecko API