Wrapped Matic (WMATIC) Live Price

Wrapped Matic logo
WMATICWrapped Matic
JPY 91.93+0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,567,934,900
0.05%
Circulating Supply
0 WMATIC
Issue Date
-

Data provided by Coingecko API

WMATIC price Statistics

Wrapped Matic Price Today

Wrapped Matic Price
JPY 91.93

Price Change

JPY 0.04905462
0.05%
24h Low / 24h High
JPY 90.42 / JPY 94.31

Trading Volume

JPY 5,567,934,900
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Matic Supply

Circulating Supply
0 WMATIC
Total Supply
0 WMATIC
Max Supply
0 WMATIC

Wrapped Matic Market Cap

Fully Diluted
Market Cap

--

Wrapped Matic Price Yesterday

Yesterday's Low / High
JPY 91.528506 / JPY 91.909443
Yesterday's Open / Close
JPY 91.528506 / JPY 91.909443
Yesterday's Change
0.23%
Yesterday's Volume
JPY 6,168,616,700

Wrapped Matic Price History

7d Low / 7d High
JPY 0.53364565 / JPY 0.62558254
30d Low / 30d High
JPY 90.97595 / JPY 93.890491
90d Low / 90d High
JPY 84.228672 / JPY 96.012244
52 Week Low / 52 Week High
JPY 84.228672 / JPY 98.488631
All Time HighDec 27, 2021 (2 years ago)
JPY 332.38
72.39%
All Time LowFeb 24, 2021 (3 years ago)
JPY 15.54
490.45%

Data provided by Coingecko API

WMATIC to JPY converter

Wrapped Matic
Wrapped MaticWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Matic Price Chart (WMATIC to JPY)

WMATICJPY by TradingView

Wrapped Matic Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Matic Historical Price Data (JPY)

Date
6/20/2024
JPY 91.022673
JPY 0
JPY 93.890491
JPY 91.022673
6/19/2024
JPY 87.695129
JPY 91.022673
JPY 91.504938
JPY 87.695129
6/18/2024
JPY 92.228159
JPY 87.695129
JPY 92.228159
JPY 84.228672
6/17/2024
JPY 97.447948
JPY 92.228159
JPY 97.447948
JPY 92.61477
6/16/2024
JPY 97.032841
JPY 97.447948
JPY 98.488631
JPY 95.592483
6/15/2024
JPY 93.008675
JPY 97.032841
JPY 96.612757
JPY 93.008675
6/14/2024
JPY 95.025161
JPY 93.008675
JPY 96.816452
JPY 90.650083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,544
1.27%
Market CapJPY 1.27T
VolumeJPY 26.24B
2
JPY 3,508.24
1.88%
Market CapJPY 428.95B
VolumeJPY 15.55B
4
JPY 586.26
2.45%
Market CapJPY 90.21B
VolumeJPY 1.08B
5
JPY 132.86
1.84%
Market CapJPY 61.35B
VolumeJPY 2.59B
8
JPY 0.489419
0.98%
Market CapJPY 27.22B
VolumeJPY 926.66M
9
JPY 0.124009
0.09%
Market CapJPY 17.95B
VolumeJPY 694.38M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API