Wrapped POL (WPOL) Live Price

Wrapped POL logo
WPOLWrapped POL
JPY 29.79+ 1.87%
Market Cap
JPY 6.6B
1.14%
Volume (24)
JPY 766,695,050
1.94%
Circulating Supply
221,916,870 WPOL
Issue Date
-

Data provided by Coingecko API

WPOL price Statistics

Wrapped POL Price Today

Wrapped POL Price
JPY 29.79

Price Change

JPY 0.547866
1.87%
24h Low / 24h High
JPY 29.24 / JPY 30.06

Trading Volume

JPY 766,695,050
1.94%
Volume / Market Cap
0.11613288
Market Dominance
0.0011312747%
Market Rank
#811

Wrapped POL Supply

Circulating Supply
221,916,865.618 WPOL
Total Supply
221,916,865.618 WPOL
Max Supply
0 WPOL

Wrapped POL Market Cap

Market Cap
JPY 6,601,877,700
1.14%

Fully Diluted
Market Cap

JPY 6,601,877,700
0.11%

Wrapped POL Price Yesterday

Yesterday's Low / High
JPY 29.78043 / JPY 29.782604
Yesterday's Open / Close
JPY 29.782604 / JPY 29.78043
Yesterday's Change
0.03%
Yesterday's Volume
JPY 874,095,870

Wrapped POL Price History

7d Low / 7d High
JPY 0.1907813 / JPY 0.24314171
30d Low / 30d High
JPY 28.118305 / JPY 29.891037
90d Low / 90d High
JPY 28.118305 / JPY 33.268215
52 Week Low / 52 Week High
JPY 28.118305 / JPY 36.099178
All Time HighDec 27, 2021 (3 years ago)
JPY 332.38
91.06%
All Time LowFeb 24, 2021 (4 years ago)
JPY 15.54
91.20%

Data provided by Coingecko API

WPOL to JPY converter

Wrapped POL
Wrapped POLWPOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped POL Price Chart (WPOL to JPY)

WPOLJPY by TradingView

Wrapped POL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped POL Historical Price Data (JPY)

Date
8/3/2025
JPY 28.524579
JPY 0
JPY 29.891037
JPY 28.524579
8/2/2025
JPY 29.064608
JPY 28.524579
JPY 29.659001
JPY 28.118305
8/1/2025
JPY 30.898697
JPY 29.064608
JPY 30.898697
JPY 28.791737
7/31/2025
JPY 32.324992
JPY 30.898697
JPY 33.268215
JPY 31.069075
7/30/2025
JPY 32.863567
JPY 32.324992
JPY 32.939246
JPY 32.033121
7/29/2025
JPY 33.593726
JPY 32.863567
JPY 34.506961
JPY 32.448064
7/28/2025
JPY 35.480586
JPY 33.593726
JPY 36.099178
JPY 33.55889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,455
0.75%
Market CapJPY 2.28T
VolumeJPY 24.24B
2
JPY 3,540.47
2.76%
Market CapJPY 427.29B
VolumeJPY 18.26B
3
JPY 2.99
4.80%
Market CapJPY 177.02B
VolumeJPY 4.92B
5
JPY 754.92
1.24%
Market CapJPY 105.12B
VolumeJPY 822.47M
6
JPY 162.25
0.95%
Market CapJPY 87.36B
VolumeJPY 4.02B
10
JPY 0.202629
3.35%
Market CapJPY 30.49B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.67B
VolumeJPY 580.98M
810
JPY 109.75
0.26%
Market CapJPY 6.66B
VolumeJPY 481.51M
813
JPY 0.00009544
10.97%
Market CapJPY 6.63B
VolumeJPY 474.08M
812
Market CapJPY 6.6B
VolumeJPY 12.95M
814
JPY 3.26
0.65%
Market CapJPY 6.58B
VolumeJPY 932.08M

Data provided by Coingecko API