Wrapped Accumulate (WACME) Valor actual

Wrapped Accumulate logo
WACMEWrapped Accumulate
0,004787+ 1.93%
Capitalización de Mercado
€1,33M
1.93%
Volumen (24)
14.943
0.01%
Suministro circulante
278.461.510 WACME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WACME

Precio de hoy de Wrapped Accumulate

Precio de Wrapped Accumulate
€0,00478706

Cambio de precio en

€0,00009071
1.93%
Mínimo/máximo en 24 h
€0,00468857 / €0,0048368

Volumen de trading en

€14.943,26
0.01%
Volumen/capitalización de mercado
0,011210138
Dominancia en el mercado
0,00003922343%
Rango en el mercado
#3570

Suministro de Wrapped Accumulate

Suministro circulante
278.461.508 WACME
Suministro total
308.860.562,067 WACME
Suministro máximo
500.000.000 WACME

Capitalización de mercado de Wrapped Accumulate

Capitalización de Mercado
€1.333.013
1.93%

Capitalización de mercado
completamente diluida

€1.478.535
2.07%

Precio de ayer de Wrapped Accumulate

Mínimo/máximo de ayer
€0,0046895181 / €0,0046901549
Apertura/cierre de ayer
€0,0046901549 / €0,0046895181
Cambio de ayer
2.07%
Volumen de ayer
€7644,7048

Historial de precios de Wrapped Accumulate

Mínimo/máximo en 7 días
€0,005158966 / €0,0076055632
Mínimo/máximo en 30 días
€0,0046072114 / €0,0047958401
Mínimo/máximo en 90 días
€0,0044100419 / €0,0065144463
Mínimo/máximo en 52 semanas
€0,0044100419 / €0,0071246775
Máximo históriconov 26, 2022 (2 years ago)
€0,286043
98.33%
All Time Lowmay 25, 2025 (2 months ago)
€0,00142504
235.93%

Data provided by Coingecko API

Conversor de WACME a EUR

Wrapped Accumulate
Wrapped AccumulateWACME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WACME Safely with 3Commas

Use a proven backtested strategy for WACME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Accumulate a Euro en tiempo real (WACME a EUR)

    WACMEEUR by TradingView

    Wrapped Accumulate Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Accumulate Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €0,004607
    €0
    €0,004697
    €0,004607
    16/8/2025
    €0,00477
    €0,004607
    €0,004796
    €0,00477
    13/8/2025
    €0,006512
    €0
    €0,006513
    €0,006507
    11/8/2025
    €0,007073
    €0
    €0,007125
    €0,004465

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 2 minutes and 13 seconds

    Explore Our Other Products for WACME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    116.739
    1.04%
    Capitalización de Mercado€2,32T
    Volumen€44,29B
    2
    4368,54
    3.54%
    Capitalización de Mercado€527,32B
    Volumen€48,48B
    3
    3,05
    1.97%
    Capitalización de Mercado€181,45B
    Volumen€7,45B
    5
    844,97
    1.34%
    Capitalización de Mercado€117,69B
    Volumen€1,65B
    6
    184,74
    4.48%
    Capitalización de Mercado€99,77B
    Volumen€6,38B
    10
    0,22
    5.26%
    Capitalización de Mercado€33,82B
    Volumen€3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€1,33M
    Volumen€74
    3568
    Capitalización de Mercado€1,33M
    Volumen€12.750
    3569
    0,68
    5.06%
    Capitalización de Mercado€1,33M
    Volumen€83.828
    3571
    Capitalización de Mercado€1,33M
    Volumen€28.930
    3572
    0,00122307
    0.45%
    Capitalización de Mercado€1,33M
    Volumen€105.756

    Data provided by Coingecko API