Wrapped Accumulate (WACME) Valor actual

Wrapped Accumulate logo
WACMEWrapped Accumulate
JPY 0,798432 -1.69%
Capitalización de Mercado
JPY 222,3M
1.73%
Volumen (24)
JPY 1.272.820
0.03%
Suministro circulante
278.461.350 WACME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WACME

Precio de hoy de Wrapped Accumulate

Precio de Wrapped Accumulate
JPY 0,798432

Cambio de precio en

JPY -0,013722621
1.69%
Mínimo/máximo en 24 h
JPY 0,788644 / JPY 0,820032

Volumen de trading en

JPY 1.272.820
0.03%
Volumen/capitalización de mercado
0,00572572
Dominancia en el mercado
0,00003828582%
Rango en el mercado
#3608

Suministro de Wrapped Accumulate

Suministro circulante
278.461.348 WACME
Suministro total
308.860.402,067 WACME
Suministro máximo
500.000.000 WACME

Capitalización de mercado de Wrapped Accumulate

Capitalización de Mercado
JPY 222.298.680
1.73%

Capitalización de mercado
completamente diluida

JPY 246.566.570
0.29%

Precio de ayer de Wrapped Accumulate

Mínimo/máximo de ayer
JPY 0,80048912 / JPY 0,80069962
Apertura/cierre de ayer
JPY 0,80048912 / JPY 0,80069962
Cambio de ayer
0.27%
Volumen de ayer
JPY 1.302.482,7

Historial de precios de Wrapped Accumulate

Mínimo/máximo en 7 días
JPY 0,0053411679 / JPY 0,0070338061
Mínimo/máximo en 30 días
JPY 0,79972662 / JPY 1,038225
Mínimo/máximo en 90 días
JPY 0,79972662 / JPY 1,038225
Mínimo/máximo en 52 semanas
JPY 0,79972662 / JPY 1,038225
Máximo históriconov 26, 2022 (2 years ago)
JPY 41,45
98.07%
All Time Lowmay 25, 2025 (3 months ago)
JPY 0,230973
245.63%

Data provided by Coingecko API

Conversor de WACME a JPY

Wrapped Accumulate
Wrapped AccumulateWACME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WACME Safely with 3Commas

Use a proven backtested strategy for WACME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Accumulate a Japanese yen en tiempo real (WACME a JPY)

    WACMEJPY by TradingView

    Wrapped Accumulate Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Accumulate Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,851003
    JPY 0
    JPY 0,851003
    JPY 0,799727
    24/8/2025
    JPY 0,82116
    JPY 0,851003
    JPY 1,038225
    JPY 0,801245
    23/8/2025
    JPY 0,822767
    JPY 0,82116
    JPY 0,822767
    JPY 0,821163
    22/8/2025
    JPY 0,819994
    JPY 0,822767
    JPY 0,822848
    JPY 0,811738
    21/8/2025
    JPY 0,817909
    JPY 0,819994
    JPY 0,833419
    JPY 0,817333
    20/8/2025
    JPY 0,816822
    JPY 0,817909
    JPY 0,817926
    JPY 0,811108
    19/8/2025
    JPY 0,80807
    JPY 0,816822
    JPY 0,81723
    JPY 0,806286

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 29 minutes and 55 seconds

    Explore Our Other Products for WACME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.368
    0.85%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 55,72B
    2
    JPY 4426,06
    3.01%
    Capitalización de MercadoJPY 534,46B
    VolumenJPY 47,85B
    3
    JPY 2,91
    1.17%
    Capitalización de MercadoJPY 172,88B
    VolumenJPY 6,27B
    5
    JPY 844,22
    1.21%
    Capitalización de MercadoJPY 117,58B
    VolumenJPY 2,07B
    6
    JPY 188,5
    4.09%
    Capitalización de MercadoJPY 101,94B
    VolumenJPY 9,54B
    10
    JPY 0,211143
    3.27%
    Capitalización de MercadoJPY 31,81B
    VolumenJPY 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 223,04M
    VolumenJPY 88,98M
    3606
    JPY 0,138614
    8.08%
    Capitalización de MercadoJPY 223,01M
    VolumenJPY 7,22M
    Capitalización de MercadoJPY 222,38M
    VolumenJPY 164.341
    3611
    JPY 96,19
    4.75%
    Capitalización de MercadoJPY 221,88M
    VolumenJPY 500.893
    3614
    JPY 0,069337
    6.31%
    Capitalización de MercadoJPY 221,88M
    VolumenJPY 8,3M

    Data provided by Coingecko API