Wrapped Accumulate (WACME) Valor actual

Wrapped Accumulate logo
WACMEWrapped Accumulate
GBP 0,004068+ 1.20%
Capitalización de Mercado
GBP 1,13M
1.18%
Volumen (24)
GBP 8
0.01%
Suministro circulante
278.461.350 WACME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WACME

Precio de hoy de Wrapped Accumulate

Precio de Wrapped Accumulate
GBP 0,00406754

Cambio de precio en

GBP 0,0000482
1.20%
Mínimo/máximo en 24 h
GBP 0,00401795 / GBP 0,00408255

Volumen de trading en

GBP 7,75
0.01%
Volumen/capitalización de mercado
0,0000068423488
Dominancia en el mercado
0,000039362946%
Rango en el mercado
#3635

Suministro de Wrapped Accumulate

Suministro circulante
278.461.347 WACME
Suministro total
308.860.401,067 WACME
Suministro máximo
500.000.000 WACME

Capitalización de mercado de Wrapped Accumulate

Capitalización de Mercado
GBP 1.132.652
1.18%

Capitalización de mercado
completamente diluida

GBP 1.256.301
1.16%

Precio de ayer de Wrapped Accumulate

Mínimo/máximo de ayer
GBP 0,0040206934 / GBP 0,0040209127
Apertura/cierre de ayer
GBP 0,0040206934 / GBP 0,0040209127
Cambio de ayer
1.16%
Volumen de ayer
GBP 3121,2984

Historial de precios de Wrapped Accumulate

Mínimo/máximo en 7 días
GBP 0,0053411679 / GBP 0,0070338061
Mínimo/máximo en 30 días
GBP 0,0039690005 / GBP 0,0041200821
Mínimo/máximo en 90 días
GBP 0,0039690005 / GBP 0,0052422605
Mínimo/máximo en 52 semanas
GBP 0,0039690005 / GBP 0,0052422605
Máximo históriconov 26, 2022 (2 years ago)
GBP 0,246381
98.35%
All Time Lowmay 25, 2025 (3 months ago)
GBP 0,00119628
240.21%

Data provided by Coingecko API

Conversor de WACME a GBP

Wrapped Accumulate
Wrapped AccumulateWACME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WACME Safely with 3Commas

Use a proven backtested strategy for WACME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Accumulate a British Pound en tiempo real (WACME a GBP)

    WACMEGBP by TradingView

    Wrapped Accumulate Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Accumulate Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,004028
    GBP 0
    GBP 0,004028
    GBP 0,003969
    25/8/2025
    GBP 0,004277
    GBP 0,004028
    GBP 0,004277
    GBP 0,00402
    24/8/2025
    GBP 0,004132
    GBP 0,004277
    GBP 0,005242
    GBP 0,004046
    23/8/2025
    GBP 0,004139
    GBP 0,004132
    GBP 0,00414
    GBP 0,004132
    22/8/2025
    GBP 0,00412
    GBP 0,004139
    GBP 0,004141
    GBP 0,004087
    21/8/2025
    GBP 0,004123
    GBP 0,00412
    GBP 0,004189
    GBP 0,004109
    20/8/2025
    GBP 0,0041
    GBP 0,004123
    GBP 0,004127
    GBP 0,004088

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 42 minutes and 57 seconds

    Explore Our Other Products for WACME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.933
    2.10%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 37,72B
    2
    GBP 4640,4
    2.66%
    Capitalización de MercadoGBP 560,94B
    VolumenGBP 35,81B
    3
    GBP 3,01
    2.75%
    Capitalización de MercadoGBP 179,26B
    VolumenGBP 6,18B
    5
    GBP 864,27
    1.68%
    Capitalización de MercadoGBP 120,4B
    VolumenGBP 1,19B
    6
    GBP 208,02
    8.91%
    Capitalización de MercadoGBP 112,55B
    VolumenGBP 9,96B
    9
    GBP 0,220765
    3.60%
    Capitalización de MercadoGBP 33,33B
    VolumenGBP 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    3632
    GBP 0,0113637
    1.71%
    Capitalización de MercadoGBP 1,14M
    VolumenGBP 1223
    3634
    GBP 0,00000205
    2.77%
    Capitalización de MercadoGBP 1,14M
    VolumenGBP 134.774
    3633
    GBP 0,00113531
    0.69%
    Capitalización de MercadoGBP 1,14M
    VolumenGBP 1,32M
    3636
    GBP 0,00113106
    10.73%
    Capitalización de MercadoGBP 1,13M
    VolumenGBP 22.273
    3637
    GBP 0,132652
    4.33%
    Capitalización de MercadoGBP 1,13M
    VolumenGBP 1334

    Data provided by Coingecko API