Wrapped AS Roma (Kayen) (WASR) Valor actual

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
1,47 -5.05%
Capitalización de Mercado
€147.694
5.45%
Volumen (24)
8314
1.45%
Suministro en circulación
100.449 WASR
Fecha de asunto
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
€1,47

Price Change

€-0,078121141
5.05%
24h Low / 24h High
€1,44 / €1,55

Trading Volume

€8314,16
1.45%
Volume / Market Cap
0,056293147
Market Dominance
0,0000042198224%
Market Rank
#5924

Wrapped AS Roma (Kayen) Supply

Circulating Supply
100.449 WASR
Total Supply
100.449 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
€147.694
5.45%

Fully Diluted
Market Cap

€147.694
1.26%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
€1,4766393 / €1,5016656
Yesterday's Open / Close
€1,4766393 / €1,5016656
Yesterday's Change
1.29%
Yesterday's Volume
€7996,3936

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
€1,5069704 / €1,745844
30d Low / 30d High
€1,4766393 / €1,5651629
90d Low / 90d High
€1,4766393 / €1,5899889
52 Week Low / 52 Week High
€1,4766393 / €1,6778479
All Time Highdic 8, 2024 (1 months ago)
€2,55
43.03%
All Time Lowfeb 2, 2025 (0 days ago)
€1,44
0.63%

Data provided by Coingecko API

WASR to EUR converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Wrapped AS Roma (Kayen) a Euro en tiempo real (WASR a EUR)

WASREUR by TradingView

Wrapped AS Roma (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Histórico de Precios (EUR)

Fecha
1/2/2025
€1,548105
€0
€1,565163
€1,476639
31/1/2025
€1,542763
€1,548105
€1,589989
€1,53379
30/1/2025
€1,530188
€1,542763
€1,579764
€1,527371
29/1/2025
€1,489846
€1,530188
€1,55457
€1,489846
28/1/2025
€1,59103
€1,489846
€1,606804
€1,501981
27/1/2025
€1,623919
€1,59103
€1,623919
€1,516122
26/1/2025
€1,618023
€1,623919
€1,677848
€1,618023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 38 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.907
3.08%
Capitalización de Mercado€1,96T
Volumen€38,76B
2
3069,78
5.54%
Capitalización de Mercado€370,25B
Volumen€24,3B
3
2,8
6.26%
Capitalización de Mercado€161,84B
Volumen€5,96B
5
210,09
7.78%
Capitalización de Mercado€102,38B
Volumen€5,89B
6
648,82
3.37%
Capitalización de Mercado€94,72B
Volumen€639,83M
8
0,29
9.56%
Capitalización de Mercado€43,48B
Volumen€2,59B

Data provided by Coingecko API

Más Criptomonedas

5922
0,00030428
4.69%
Capitalización de Mercado€145.984
Volumen€6332
5918
0,00014597
26.64%
Capitalización de Mercado€145.962
Volumen€6993
Capitalización de Mercado€145.892
Volumen€8213
5925
0,00022906
11.55%
Capitalización de Mercado€145.828
Volumen€6861
5930
0,02
0.25%
Capitalización de Mercado€145.701
Volumen€52.676

Data provided by Coingecko API