Wrapped AS Roma (Kayen) (WASR) Valor actual

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
1,59+ 6.53%
Capitalización de Mercado
€149.157
14.09%
Volumen (24)
154.758
0.10%
Suministro en circulación
94.553 WASR
Fecha de asunto
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
€1,59

Price Change

€0,097535
6.53%
24h Low / 24h High
€1,47 / €1,73

Trading Volume

€154.758
0.10%
Volume / Market Cap
1,037551
Market Dominance
0,0000042616223%
Market Rank
#5795

Wrapped AS Roma (Kayen) Supply

Circulating Supply
94.553 WASR
Total Supply
94.553 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
€149.157
14.09%

Fully Diluted
Market Cap

€149.157
1.87%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
€1,5413135 / €1,5556434
Yesterday's Open / Close
€1,5413135 / €1,5556434
Yesterday's Change
2.68%
Yesterday's Volume
€143.037,96

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
€1,1804849 / €1,7606443
30d Low / 30d High
€1,4553955 / €1,6174561
90d Low / 90d High
€1,2079591 / €1,6915584
52 Week Low / 52 Week High
€1,1548129 / €1,6915584
All Time Highdic 8, 2024 (2 months ago)
€2,55
38.63%
All Time Lowfeb 3, 2025 (4 days ago)
€1,048
49.28%

Data provided by Coingecko API

WASR to EUR converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Wrapped AS Roma (Kayen) a Euro en tiempo real (WASR a EUR)

WASREUR by TradingView

Wrapped AS Roma (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Histórico de Precios (EUR)

Fecha
6/2/2025
€1,510768
€0
€1,617456
€1,474721
5/2/2025
€1,479452
€1,510768
€1,691558
€1,383143
4/2/2025
€1,351339
€1,479452
€1,671205
€1,264213
3/2/2025
€1,350084
€1,351339
€1,360139
€1,154813
2/2/2025
€1,4731
€1,350084
€1,498229
€1,32074
1/2/2025
€1,548105
€1,4731
€1,565163
€1,476639
31/1/2025
€1,542763
€1,548105
€1,589989
€1,53379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 4 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.763
1.50%
Capitalización de Mercado€1,92T
Volumen€44,81B
2
2715,63
4.21%
Capitalización de Mercado€327,07B
Volumen€31,29B
4
2,29
6.10%
Capitalización de Mercado€132,34B
Volumen€6,32B
5
192,57
4.81%
Capitalización de Mercado€93,9B
Volumen€4,79B
6
581,02
0.27%
Capitalización de Mercado€84,78B
Volumen€1,04B
8
0,25
5.15%
Capitalización de Mercado€36,9B
Volumen€1,91B

Data provided by Coingecko API

Más Criptomonedas

5792
0,01
4.08%
Capitalización de Mercado€149.403
Volumen€2
Capitalización de Mercado€149.382
Volumen€4223
5794
0,00000002
3.22%
Capitalización de Mercado€149.231
Volumen€39
5796
0,00152916
0.06%
Capitalización de Mercado€149.113
Volumen€7
5797
0,00124633
11.61%
Capitalización de Mercado€149.022
Volumen€31.370

Data provided by Coingecko API