Wrapped AS Roma (Kayen) (WASR) Valor actual

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
JPY 242,62 -8.50%
Capitalización de Mercado
JPY 22,93M
0.96%
Volumen (24)
JPY 19.407.851
0.12%
Suministro en circulación
94.553 WASR
Fecha de asunto
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
JPY 242,62

Price Change

JPY -22,548678
8.50%
24h Low / 24h High
JPY 230,73 / JPY 265,17

Trading Volume

JPY 19.407.851
0.12%
Volume / Market Cap
0,84623517
Market Dominance
0,0000046184099%
Market Rank
#5843

Wrapped AS Roma (Kayen) Supply

Circulating Supply
94.553 WASR
Total Supply
94.553 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
JPY 22.934.347
0.96%

Fully Diluted
Market Cap

JPY 22.934.347
0.41%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
JPY 242,39805 / JPY 244,68965
Yesterday's Open / Close
JPY 242,39805 / JPY 244,68965
Yesterday's Change
0.38%
Yesterday's Volume
JPY 22.495.179

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
JPY 1,1804849 / JPY 1,7606443
30d Low / 30d High
JPY 230,94976 / JPY 255,82836
90d Low / 90d High
JPY 192,48333 / JPY 269,45935
52 Week Low / 52 Week High
JPY 183,61065 / JPY 269,45935
All Time Highdic 8, 2024 (2 months ago)
JPY 404,24
40.21%
All Time Lowfeb 3, 2025 (4 days ago)
JPY 167,12
44.62%

Data provided by Coingecko API

WASR to JPY converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped AS Roma (Kayen) a Japanese yen en tiempo real (WASR a JPY)

WASRJPY by TradingView

Wrapped AS Roma (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 239,818157
JPY 0
JPY 255,383497
JPY 233,806581
5/2/2025
JPY 236,50957
JPY 239,818157
JPY 269,459347
JPY 220,120115
4/2/2025
JPY 216,681976
JPY 236,50957
JPY 267,746967
JPY 202,041046
3/2/2025
JPY 214,931307
JPY 216,681976
JPY 217,816004
JPY 183,61065
2/2/2025
JPY 236,91643
JPY 214,931307
JPY 241,027913
JPY 209,901568
1/2/2025
JPY 248,959593
JPY 236,91643
JPY 251,702818
JPY 237,485684
31/1/2025
JPY 247,329217
JPY 248,959593
JPY 255,93161
JPY 246,65764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 37 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.664
0.95%
Capitalización de MercadoJPY 1,94T
VolumenJPY 38,84B
2
JPY 2750,79
2.30%
Capitalización de MercadoJPY 331,89B
VolumenJPY 30,17B
4
JPY 2,42
0.98%
Capitalización de MercadoJPY 139,98B
VolumenJPY 6,7B
5
JPY 198
1.03%
Capitalización de MercadoJPY 96,6B
VolumenJPY 5,02B
6
JPY 584,8
1.20%
Capitalización de MercadoJPY 85,5B
VolumenJPY 1,07B
8
JPY 0,254568
2.73%
Capitalización de MercadoJPY 37,7B
VolumenJPY 1,96B

Data provided by Coingecko API

Más Criptomonedas

5840
JPY 0,050001
1.59%
Capitalización de MercadoJPY 22,98M
VolumenJPY 7,51M
5841
JPY 0,02441776
2.64%
Capitalización de MercadoJPY 22,96M
VolumenJPY 17.973
Capitalización de MercadoJPY 22,96M
VolumenJPY 12.212
5844
JPY 487.073
0%
Capitalización de MercadoJPY 23,45M
VolumenJPY 1592
5845
JPY 0,051767
1.27%
Capitalización de MercadoJPY 22,86M
VolumenJPY 66.937

Data provided by Coingecko API