Wrapped Aston Martin Cognizant (Kayen) (WAM) Valor actual

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
INR 29,69+ 0.53%
Capitalización de Mercado
INR 3,97M
0.33%
Volumen (24)
INR 82.525
0.64%
Suministro en circulación
133.981 WAM
Fecha de asunto
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
INR 29,69

Price Change

INR 0,15612
0.53%
24h Low / 24h High
INR 28,94 / INR 29,84

Trading Volume

INR 82.525
0.64%
Volume / Market Cap
0,020762009
Market Dominance
0,0000013072734%
Market Rank
#7338

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
133.981 WAM
Total Supply
133.981 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
INR 3.974.808
0.33%

Fully Diluted
Market Cap

INR 3.974.808
0.44%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
INR 29,441316 / INR 29,630483
Yesterday's Open / Close
INR 29,630483 / INR 29,441316
Yesterday's Change
0.52%
Yesterday's Volume
INR 73.871,57

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
INR 0,3269529 / INR 0,38809527
30d Low / 30d High
INR 28,288092 / INR 29,852569
90d Low / 90d High
INR 28,288092 / INR 32,335654
52 Week Low / 52 Week High
INR 28,288092 / INR 33,548528
All Time Highdic 9, 2024 (1 months ago)
INR 43,42
31.68%
All Time Lowene 20, 2025 (2 days ago)
INR 28,02
5.87%

Data provided by Coingecko API

WAM to INR converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Martin Cognizant (Kayen) a Indian Rupee en tiempo real (WAM a INR)

WAMINR by TradingView

Wrapped Aston Martin Cognizant (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Histórico de Precios (INR)

Fecha
21/1/2025
INR 29,645253
INR 0
INR 29,852569
INR 28,288092
20/1/2025
INR 29,037139
INR 29,645253
INR 30,190744
INR 28,460821
19/1/2025
INR 31,79198
INR 29,037139
INR 32,335654
INR 28,745393
18/1/2025
INR 32,786323
INR 31,79198
INR 32,989185
INR 30,896151
17/1/2025
INR 31,757315
INR 32,786323
INR 33,532987
INR 31,716095
16/1/2025
INR 33,548528
INR 31,757315
INR 33,548528
INR 31,595147
15/1/2025
INR 32,419861
INR 33,548528
INR 33,051273
INR 31,36389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 45 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.180
2.14%
Capitalización de MercadoINR 2,06T
VolumenINR 59,42B
2
INR 3257,87
2.32%
Capitalización de MercadoINR 392,22B
VolumenINR 22,19B
3
INR 3,16
1.31%
Capitalización de MercadoINR 181,48B
VolumenINR 5,97B
5
INR 254,8
1.43%
Capitalización de MercadoINR 123,85B
VolumenINR 8,96B
6
INR 693,77
0.04%
Capitalización de MercadoINR 101,15B
VolumenINR 848,41M
7
INR 0,357093
6.98%
Capitalización de MercadoINR 52,71B
VolumenINR 2,91B

Data provided by Coingecko API

Más Criptomonedas

7334
INR 0,077799
5.60%
Capitalización de MercadoINR 3,98M
VolumenINR 772
Capitalización de MercadoINR 3,98M
VolumenINR 468
7336
INR 0,00397872
51.64%
Capitalización de MercadoINR 3,98M
VolumenINR 2,52M
7339
INR 0,00446919
0%
Capitalización de MercadoINR 3,97M
VolumenINR 7192
7344
INR 0,0209325
1.84%
Capitalización de MercadoINR 3,96M
VolumenINR 479

Data provided by Coingecko API