Wrapped Bitcoin (WBTC) Valor actual

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 15.836.721 -1.89%
Capitalización de Mercado
JPY 2,05T
1.75%
Volumen (24)
JPY 81.630.192.000
8.18%
Suministro en circulación
129.138 WBTC
Fecha de asunto
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 15.836.721

Price Change

JPY -304.745,76
1.89%
24h Low / 24h High
JPY 15.724.054 / JPY 16.141.466

Trading Volume

JPY 81.630.192.000
8.18%
Volume / Market Cap
0,039911958
Market Dominance
0,3583294%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
129.138,42 WBTC
Total Supply
129.138,42 WBTC
Max Supply
129.138,42 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 2.045.256.500.000
1.75%

Fully Diluted
Market Cap

JPY 2.045.256.500.000
0.01%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15.793.402 / JPY 15.883.609
Yesterday's Open / Close
JPY 15.883.609 / JPY 15.793.402
Yesterday's Change
0.01%
Yesterday's Volume
JPY 110.913.780.000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 98.431,999 / JPY 105.492,55
30d Low / 30d High
JPY 15.756.642 / JPY 16.312.426
90d Low / 90d High
JPY 15.608.009 / JPY 16.312.426
52 Week Low / 52 Week High
JPY 15.143.049 / JPY 16.399.113
All Time Highene 20, 2025 (12 days ago)
JPY 16.932.587
6.45%
All Time Lowabr 2, 2019 (5 years ago)
JPY 349.846
4427.64%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Bitcoin a Japanese yen en tiempo real (WBTC a JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 16.073.013,892405
JPY 0
JPY 16.312.425,933855
JPY 15.756.642,370764
30/1/2025
JPY 16.063.794,3394
JPY 16.073.013,892405
JPY 16.284.139,615388
JPY 16.063.794,3394
29/1/2025
JPY 15.748.225,362065
JPY 16.063.794,3394
JPY 16.170.211,337251
JPY 15.746.889,28807
28/1/2025
JPY 15.813.812,671148
JPY 15.748.225,362065
JPY 16.009.599,552505
JPY 15.608.009,324358
27/1/2025
JPY 15.978.886,983899
JPY 15.813.812,671148
JPY 15.978.886,983899
JPY 15.143.049,339171
26/1/2025
JPY 16.313.441,537128
JPY 15.978.886,983899
JPY 16.382.279,420073
JPY 16.244.515,186543
25/1/2025
JPY 16.318.546,546212
JPY 16.313.441,537128
JPY 16.399.113,081074
JPY 16.256.540,203648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 30 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.118
2.07%
Capitalización de MercadoJPY 2,02T
VolumenJPY 34,49B
2
JPY 3258,98
3.03%
Capitalización de MercadoJPY 392,65B
VolumenJPY 21,32B
3
JPY 2,99
2.53%
Capitalización de MercadoJPY 172,29B
VolumenJPY 3,83B
5
JPY 226,51
3.28%
Capitalización de MercadoJPY 110,31B
VolumenJPY 3,8B
6
JPY 667,76
2.07%
Capitalización de MercadoJPY 97,38B
VolumenJPY 644,63M
8
JPY 0,321531
2.52%
Capitalización de MercadoJPY 47,54B
VolumenJPY 1,23B

Data provided by Coingecko API

Más Criptomonedas

11
JPY 39,14
1.42%
Capitalización de MercadoJPY 3,37T
VolumenJPY 103,18B
12
JPY 3772,03
3.72%
Capitalización de MercadoJPY 2,41T
VolumenJPY 130,23B
13
JPY 5223,97
4.30%
Capitalización de MercadoJPY 2,15T
VolumenJPY 50,52B
14
JPY 598.245
4.60%
Capitalización de MercadoJPY 2,04T
VolumenJPY 6,5B
16
JPY 63,18
1.60%
Capitalización de MercadoJPY 1,93T
VolumenJPY 36,59B

Data provided by Coingecko API