Wrapped Bitcoin (WBTC) Valor actual

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 17.020.755 -1.98%
Capitalización de Mercado
JPY 2,16T
2.07%
Volumen (24)
JPY 36.372.612.000
5.36%
Suministro circulante
127.038 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Wrapped Bitcoin

Precio de Wrapped Bitcoin
JPY 17.020.755

Cambio de precio en

JPY -344.606,95
1.98%
Mínimo/máximo en 24 h
JPY 16.961.970 / JPY 17.431.008

Volumen de trading en

JPY 36.372.612.000
5.36%
Volumen/capitalización de mercado
0,016818841
Dominancia en el mercado
0,35708346%
Rango en el mercado
#14

Suministro de Wrapped Bitcoin

Suministro circulante
127.037,579 WBTC
Suministro total
127.037,579 WBTC
Suministro máximo
127.037,579 WBTC

Capitalización de mercado de Wrapped Bitcoin

Capitalización de Mercado
JPY 2.162.611.100.000
2.07%

Capitalización de mercado
completamente diluida

JPY 2.162.611.100.000
1.79%

Precio de ayer de Wrapped Bitcoin

Mínimo/máximo de ayer
JPY 17.324.605 / JPY 17.342.972
Apertura/cierre de ayer
JPY 17.342.972 / JPY 17.324.605
Cambio de ayer
1.81%
Volumen de ayer
JPY 19.306.623.000

Historial de precios de Wrapped Bitcoin

Mínimo/máximo en 7 días
JPY 115.234,97 / JPY 123.582,94
Mínimo/máximo en 30 días
JPY 17.263.988 / JPY 17.420.190
Mínimo/máximo en 90 días
JPY 17.216.800 / JPY 17.907.943
Mínimo/máximo en 52 semanas
JPY 17.216.800 / JPY 18.156.756
Máximo históricoago 14, 2025 (4 days ago)
JPY 18.181.105
6.31%
All Time Lowabr 2, 2019 (6 years ago)
JPY 349.846
4768.86%

Data provided by Coingecko API

Conversor de WBTC a JPY

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Bitcoin a Japanese yen en tiempo real (WBTC a JPY)

    WBTCJPY by TradingView

    Wrapped Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 17.285.852,552966
    JPY 0
    JPY 17.420.190,389467
    JPY 17.263.988,090741
    16/8/2025
    JPY 17.273.175,275973
    JPY 17.285.852,552966
    JPY 17.349.328,247341
    JPY 17.249.002,814779
    15/8/2025
    JPY 17.475.820,339
    JPY 17.273.175,275973
    JPY 17.530.451,909437
    JPY 17.216.800,026023
    14/8/2025
    JPY 18.135.267,206501
    JPY 17.475.820,339
    JPY 18.135.267,206501
    JPY 17.407.695,209903
    13/8/2025
    JPY 17.733.306,470432
    JPY 18.135.267,206501
    JPY 18.156.756,153826
    JPY 17.597.838,220494
    12/8/2025
    JPY 17.558.391,614636
    JPY 17.733.306,470432
    JPY 17.738.927,826002
    JPY 17.558.391,614636
    11/8/2025
    JPY 17.590.132,729275
    JPY 17.558.391,614636
    JPY 18.010.237,445432
    JPY 17.544.282,061996

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 45 minutes and 33 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.583
    2.15%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 29,63B
    2
    JPY 4293,46
    4.22%
    Capitalización de MercadoJPY 519,67B
    VolumenJPY 36,33B
    3
    JPY 2,98
    4.64%
    Capitalización de MercadoJPY 177,75B
    VolumenJPY 4,77B
    5
    JPY 832,85
    2.15%
    Capitalización de MercadoJPY 116,15B
    VolumenJPY 1,41B
    6
    JPY 182,67
    5.26%
    Capitalización de MercadoJPY 98,71B
    VolumenJPY 5,13B
    9
    JPY 0,224174
    4.36%
    Capitalización de MercadoJPY 33,83B
    VolumenJPY 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    11
    JPY 51,5
    0.25%
    Capitalización de MercadoJPY 4,88T
    VolumenJPY 149,08B
    12
    JPY 3628,06
    0.83%
    Capitalización de MercadoJPY 2,46T
    VolumenJPY 446,36B
    13
    JPY 765.448
    3.81%
    Capitalización de MercadoJPY 2,44T
    VolumenJPY 9,78B
    15
    JPY 6387,35
    7.98%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 36,27B
    16
    JPY 682.169
    3.72%
    Capitalización de MercadoJPY 2,02T
    VolumenJPY 2,61B

    Data provided by Coingecko API