Wrapped CTC (WCTC) Valor actual

Wrapped CTC logo
WCTCWrapped CTC
0,181372 -6.40%
Capitalización de Mercado
€1,11M
6.61%
Volumen (24)
22.767
0.17%
Suministro circulante
6.111.120 WCTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WCTC

Precio de hoy de Wrapped CTC

Precio de Wrapped CTC
€0,181372

Cambio de precio en

€-0,012407707
6.40%
Mínimo/máximo en 24 h
€0,173691 / €0,194862

Volumen de trading en

€22.767
0.17%
Volumen/capitalización de mercado
0,020513028
Dominancia en el mercado
0,000032948261%
Rango en el mercado
#3787

Suministro de Wrapped CTC

Suministro circulante
6.111.120,05 WCTC
Suministro total
6.111.120,05 WCTC
Suministro máximo
0 WCTC

Capitalización de mercado de Wrapped CTC

Capitalización de Mercado
€1.109.880
6.61%

Capitalización de mercado
completamente diluida

€1.109.880
0.81%

Precio de ayer de Wrapped CTC

Mínimo/máximo de ayer
€0,18293647 / €0,18324473
Apertura/cierre de ayer
€0,18324473 / €0,18293647
Cambio de ayer
0.94%
Volumen de ayer
€21.558,741

Historial de precios de Wrapped CTC

Mínimo/máximo en 7 días
€0,20299006 / €0,23871184
Mínimo/máximo en 30 días
€0,17444662 / €0,20005863
Mínimo/máximo en 90 días
€0,17444662 / €0,20448974
Mínimo/máximo en 52 semanas
€0,17444662 / €0,20928061
Máximo históricomay 9, 2025 (3 months ago)
€0,328712
45.00%
All Time Lowjun 22, 2025 (2 months ago)
€0,161574
11.90%

Data provided by Coingecko API

Conversor de WCTC a EUR

Wrapped CTC
Wrapped CTCWCTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCTC Safely with 3Commas

Use a proven backtested strategy for WCTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped CTC a Euro en tiempo real (WCTC a EUR)

    WCTCEUR by TradingView

    Wrapped CTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped CTC Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,198621
    €0
    €0,198621
    €0,174447
    3/9/2025
    €0,201154
    €0,198621
    €0,20449
    €0,194943
    2/9/2025
    €0,198179
    €0,201154
    €0,203237
    €0,191598
    1/9/2025
    €0,199967
    €0,198179
    €0,201203
    €0,194543
    31/8/2025
    €0,197595
    €0,199967
    €0,205305
    €0,197595
    30/8/2025
    €0,200928
    €0,197595
    €0,20322
    €0,197852
    29/8/2025
    €0,204615
    €0,200928
    €0,209281
    €0,197844

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 52 minutes and 44 seconds

    Explore Our Other Products for WCTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.287
    1.48%
    Capitalización de Mercado€2,24T
    Volumen€43,17B
    2
    4413,93
    0.13%
    Capitalización de Mercado€532,38B
    Volumen€31,4B
    3
    2,84
    0.27%
    Capitalización de Mercado€168,89B
    Volumen€4,59B
    5
    850,01
    0.14%
    Capitalización de Mercado€118,33B
    Volumen€818,89M
    6
    206,09
    0.80%
    Capitalización de Mercado€111,48B
    Volumen€5,85B
    9
    0,22
    0.25%
    Capitalización de Mercado€32,63B
    Volumen€1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    3784
    Capitalización de Mercado€1,11M
    Volumen€2340
    3785
    0,00111183
    19.15%
    Capitalización de Mercado€1,11M
    Volumen€22.416
    3772
    0,00221385
    2.36%
    Capitalización de Mercado€1,11M
    Volumen€8872
    3788
    0,00110764
    2.23%
    Capitalización de Mercado€1,11M
    Volumen€53.973
    3789
    0,00109265
    71.64%
    Capitalización de Mercado€1,11M
    Volumen€2M

    Data provided by Coingecko API