Wrapped CTC (WCTC) Valor actual

Wrapped CTC logo
WCTCWrapped CTC
JPY 36,26 -6.27%
Capitalización de Mercado
JPY 219,51M
7.06%
Volumen (24)
JPY 1.598.135
23.07%
Suministro circulante
6.111.120 WCTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WCTC

Precio de hoy de Wrapped CTC

Precio de Wrapped CTC
JPY 36,26

Cambio de precio en

JPY -2,4241828
6.27%
Mínimo/máximo en 24 h
JPY 36 / JPY 38,68

Volumen de trading en

JPY 1.598.135
23.07%
Volumen/capitalización de mercado
0,0072803298
Dominancia en el mercado
0,000037806239%
Rango en el mercado
#3638

Suministro de Wrapped CTC

Suministro circulante
6.111.120,05 WCTC
Suministro total
6.111.120,05 WCTC
Suministro máximo
0 WCTC

Capitalización de mercado de Wrapped CTC

Capitalización de Mercado
JPY 219.514.090
7.06%

Capitalización de mercado
completamente diluida

JPY 219.514.090
5.46%

Precio de ayer de Wrapped CTC

Mínimo/máximo de ayer
JPY 37,992821 / JPY 37,998201
Apertura/cierre de ayer
JPY 37,992821 / JPY 37,998201
Cambio de ayer
4.57%
Volumen de ayer
JPY 833.356,43

Historial de precios de Wrapped CTC

Mínimo/máximo en 7 días
JPY 0,24626909 / JPY 0,3268658
Mínimo/máximo en 30 días
JPY 37,28031 / JPY 38,755882
Mínimo/máximo en 90 días
JPY 37,28031 / JPY 48,493825
Mínimo/máximo en 52 semanas
JPY 37,28031 / JPY 48,493825
Máximo históricomay 9, 2025 (3 months ago)
JPY 53,71
32.44%
All Time Lowjun 22, 2025 (2 months ago)
JPY 27,21
33.39%

Data provided by Coingecko API

Conversor de WCTC a JPY

Wrapped CTC
Wrapped CTCWCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCTC Safely with 3Commas

Use a proven backtested strategy for WCTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped CTC a Japanese yen en tiempo real (WCTC a JPY)

    WCTCJPY by TradingView

    Wrapped CTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped CTC Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 37,705862
    JPY 0
    JPY 38,755882
    JPY 37,28031
    23/8/2025
    JPY 39,028438
    JPY 37,705862
    JPY 39,041001
    JPY 37,637635
    22/8/2025
    JPY 46,618551
    JPY 39,028438
    JPY 46,618551
    JPY 37,900074
    21/8/2025
    JPY 42,312747
    JPY 46,618551
    JPY 48,493825
    JPY 41,27292
    20/8/2025
    JPY 41,993289
    JPY 42,312747
    JPY 42,968869
    JPY 41,640433
    19/8/2025
    JPY 39,860167
    JPY 41,993289
    JPY 42,456545
    JPY 39,614811
    18/8/2025
    JPY 39,841231
    JPY 39,860167
    JPY 40,405214
    JPY 39,346186

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 31 minutes and 2 seconds

    Explore Our Other Products for WCTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.995
    2.26%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 53,08B
    2
    JPY 4522,14
    8.56%
    Capitalización de MercadoJPY 545,86B
    VolumenJPY 43,04B
    3
    JPY 2,94
    5.75%
    Capitalización de MercadoJPY 174,86B
    VolumenJPY 7,36B
    5
    JPY 863,07
    1.92%
    Capitalización de MercadoJPY 120,22B
    VolumenJPY 2,17B
    6
    JPY 194,5
    7.83%
    Capitalización de MercadoJPY 105,16B
    VolumenJPY 13,45B
    10
    JPY 0,21671
    11.24%
    Capitalización de MercadoJPY 32,64B
    VolumenJPY 3,71B

    Data provided by Coingecko API

    Más Criptomonedas

    3633
    JPY 0,135839
    0.65%
    Capitalización de MercadoJPY 219,8M
    VolumenJPY 3,6M
    3635
    JPY 0,227011
    23.68%
    Capitalización de MercadoJPY 219,67M
    VolumenJPY 38,82M
    3637
    JPY 0,219904
    13.10%
    Capitalización de MercadoJPY 219,52M
    VolumenJPY 2,73M
    3627
    JPY 10,43
    15.83%
    Capitalización de MercadoJPY 218,91M
    VolumenJPY 3,22M
    3639
    JPY 0,799207
    5.26%
    Capitalización de MercadoJPY 218,72M
    VolumenJPY 1,2M

    Data provided by Coingecko API