Wrapped Goztepe (Kayen) (WGOZ) Valor actual

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
GBP 0,15819 -1.92%
Capitalización de Mercado
GBP 39.252
1.87%
Volumen (24)
GBP 2169
3.17%
Suministro circulante
248.130 WGOZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WGOZ

Precio de hoy de Wrapped Goztepe (Kayen)

Precio de Wrapped Goztepe (Kayen)
GBP 0,15819

Cambio de precio en

GBP -0,0031028592
1.92%
Mínimo/máximo en 24 h
GBP 0,156244 / GBP 0,162152

Volumen de trading en

GBP 2169,38
3.17%
Volumen/capitalización de mercado
0,055268012
Dominancia en el mercado
0,0000013285422%
Rango en el mercado
#8374

Suministro de Wrapped Goztepe (Kayen)

Suministro circulante
248.130 WGOZ
Suministro total
248.130 WGOZ
Suministro máximo
0 WGOZ

Capitalización de mercado de Wrapped Goztepe (Kayen)

Capitalización de Mercado
GBP 39.252
1.87%

Capitalización de mercado
completamente diluida

GBP 39.252
0.28%

Precio de ayer de Wrapped Goztepe (Kayen)

Mínimo/máximo de ayer
GBP 0,15783052 / GBP 0,15943654
Apertura/cierre de ayer
GBP 0,15943654 / GBP 0,15783052
Cambio de ayer
0.28%
Volumen de ayer
GBP 2065,4716

Historial de precios de Wrapped Goztepe (Kayen)

Mínimo/máximo en 7 días
GBP 0,21127385 / GBP 0,25548505
Mínimo/máximo en 30 días
GBP 0,15689883 / GBP 0,16399053
Mínimo/máximo en 90 días
GBP 0,15689883 / GBP 0,18249134
Mínimo/máximo en 52 semanas
GBP 0,15689883 / GBP 0,18892634
Máximo históriconov 11, 2024 (9 months ago)
GBP 0,449044
64.69%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,116907
35.61%

Data provided by Coingecko API

Conversor de WGOZ a GBP

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Goztepe (Kayen) a British Pound en tiempo real (WGOZ a GBP)

    WGOZGBP by TradingView

    Wrapped Goztepe (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,158642
    GBP 0
    GBP 0,161864
    GBP 0,156899
    29/8/2025
    GBP 0,167152
    GBP 0,158642
    GBP 0,167152
    GBP 0,160458
    28/8/2025
    GBP 0,166754
    GBP 0,167152
    GBP 0,169224
    GBP 0,163583
    27/8/2025
    GBP 0,161427
    GBP 0,166754
    GBP 0,182491
    GBP 0,157052
    26/8/2025
    GBP 0,164404
    GBP 0,161427
    GBP 0,166297
    GBP 0,158994
    25/8/2025
    GBP 0,17539
    GBP 0,164404
    GBP 0,17539
    GBP 0,161863
    24/8/2025
    GBP 0,188696
    GBP 0,17539
    GBP 0,188926
    GBP 0,172753

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 55 minutes and 56 seconds

    Explore Our Other Products for WGOZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.794
    0.32%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 23,38B
    2
    GBP 4463,92
    2.55%
    Capitalización de MercadoGBP 538,87B
    VolumenGBP 19,94B
    3
    GBP 2,85
    1.17%
    Capitalización de MercadoGBP 169,29B
    VolumenGBP 3,4B
    5
    GBP 859,72
    0.23%
    Capitalización de MercadoGBP 119,66B
    VolumenGBP 722,91M
    6
    GBP 204,21
    0.32%
    Capitalización de MercadoGBP 110,41B
    VolumenGBP 5,68B
    9
    GBP 0,218845
    0.99%
    Capitalización de MercadoGBP 32,99B
    VolumenGBP 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 39.343
    VolumenGBP 735
    8372
    GBP 0,0018704
    2.39%
    Capitalización de MercadoGBP 39.278
    VolumenGBP 4
    8373
    GBP 0,00039258
    1.30%
    Capitalización de MercadoGBP 39.258
    VolumenGBP 41
    8375
    Capitalización de MercadoGBP 39.216
    VolumenGBP 2734
    8376
    GBP 4,52
    4.68%
    Capitalización de MercadoGBP 39.214
    VolumenGBP 348

    Data provided by Coingecko API