Wrapped Harlequins (Kayen) (WQUINS) Valor actual

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
0,147973+ 0.26%
Capitalización de Mercado
€20.140
0%
Volumen (24)
3
0.10%
Suministro circulante
136.105 WQUINS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WQUINS

Precio de hoy de Wrapped Harlequins (Kayen)

Precio de Wrapped Harlequins (Kayen)
€0,147973

Cambio de precio en

€0,00037753
0.26%
Mínimo/máximo en 24 h
€0,147596 / €0,147973

Volumen de trading en

€2,96
0.10%
Volumen/capitalización de mercado
0,0001469712
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9676

Suministro de Wrapped Harlequins (Kayen)

Suministro circulante
136.105 WQUINS
Suministro total
136.105 WQUINS
Suministro máximo
0 WQUINS

Capitalización de mercado de Wrapped Harlequins (Kayen)

Capitalización de Mercado
€20.140

Capitalización de mercado
completamente diluida

€20.140
0.05%

Precio de ayer de Wrapped Harlequins (Kayen)

Mínimo/máximo de ayer
€0,14782022 / €0,14797338
Apertura/cierre de ayer
€0,14797338 / €0,14782022
Cambio de ayer
0.05%
Volumen de ayer
€2,9598808

Historial de precios de Wrapped Harlequins (Kayen)

Mínimo/máximo en 7 días
€0,16672135 / €0,18177419
Mínimo/máximo en 30 días
€0,14674709 / €0,15174425
Mínimo/máximo en 90 días
€0,14782022 / €0,14916665
Mínimo/máximo en 52 semanas
€0,1431016 / €0,15536604
Máximo históricodic 5, 2024 (8 months ago)
€0,630811
76.54%
All Time Lowjun 22, 2025 (2 months ago)
€0,127239
16.30%

Data provided by Coingecko API

Conversor de WQUINS a EUR

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WQUINS Safely with 3Commas

Use a proven backtested strategy for WQUINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Harlequins (Kayen) a Euro en tiempo real (WQUINS a EUR)

    WQUINSEUR by TradingView

    Wrapped Harlequins (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Harlequins (Kayen) Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,14806
    €0
    €0,148299
    €0,146747
    27/8/2025
    €0,150672
    €0
    €0,151744
    €0,150193
    26/8/2025
    €0,151623
    €0,150672
    €0,15186
    €0,143102
    25/8/2025
    €0,143479
    €0,151623
    €0,155366
    €0,143479
    24/8/2025
    €0,153081
    €0,143479
    €0,153081
    €0,153081

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 57 minutes and 42 seconds

    Explore Our Other Products for WQUINS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.487
    0.13%
    Capitalización de Mercado€2,16T
    Volumen€23,17B
    2
    4461,09
    2.27%
    Capitalización de Mercado€538,43B
    Volumen€19,77B
    4
    2,81
    0.45%
    Capitalización de Mercado€167,14B
    Volumen€2,96B
    5
    859,83
    0.34%
    Capitalización de Mercado€119,68B
    Volumen€668,48M
    6
    203,69
    1.85%
    Capitalización de Mercado€110,12B
    Volumen€4,75B
    9
    0,22
    0.95%
    Capitalización de Mercado€32,73B
    Volumen€933,55M

    Data provided by Coingecko API

    Más Criptomonedas

    9673
    0,00002029
    0%
    Capitalización de Mercado€20.283
    Volumen€8
    9674
    0,00002033
    2.89%
    Capitalización de Mercado€20.398
    Volumen€28
    9675
    0,00002013
    0%
    Capitalización de Mercado€20.129
    Volumen€92
    Capitalización de Mercado€20.370
    Volumen€187
    9679
    0,00002011
    0.91%
    Capitalización de Mercado€20.102
    Volumen€74

    Data provided by Coingecko API