Цена Wrapped Portugal National Team (Kayen) (WPOR) Текущая стоимость

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
RUB 69,07 -1.53%
Рыночная капитализация
RUB 8,78M
2.27%
Объём (сутки)
RUB 235 394
0.08%
В обращении
127 250 WPOR
Дата эмиссии
-

Data provided by Coingecko API

WPOR Статистика цены

Wrapped Portugal National Team (Kayen) Цена сегодня

Wrapped Portugal National Team (Kayen) Цена
RUB 69,07

Изменение цены

RUB -1,0763636
1.53%
24ч. мин. / 24ч. макс.
RUB 68,18 / RUB 70,78

Объем

RUB 235 394
0.08%
Объем / Рыночная капитализация
0,026811432
Доминирование
0,0000027425555%
Рейтинг
#7252

Wrapped Portugal National Team (Kayen) Предложение

В обращении
127 250 WPOR
Общее предложение
127 250 WPOR
Максимальное предложение
0 WPOR

Wrapped Portugal National Team (Kayen) Рыночная капитализация

Рыночная капитализация
RUB 8 779 613
2.27%

Разбавленная рыночная капитализация

RUB 8 779 613
0.43%

Wrapped Portugal National Team (Kayen) Цена вчера

Вчерашняя мин. / макс цена
RUB 69,260382 / RUB 69,319245
Вчерашняя цена открытия / закрытия
RUB 69,260382 / RUB 69,319245
Вчерашнее изменение цены
0.32%
Вчерашний объем
RUB 249 861,65

Wrapped Portugal National Team (Kayen) История цены

Мин. / макс цена за 7 дней
RUB 0,85003618 / RUB 0,9060139
Мин. / максцена за 30 дней
RUB 68,89637 / RUB 71,250746
Мин. / макс цена за 90 дней
RUB 68,596723 / RUB 71,886783
Мин. / макс цена за 52 недели
RUB 68,596723 / RUB 73,507591
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
RUB 118,65
41.93%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 51,98
32.55%

Data provided by Coingecko API

Конвертер WPOR RUB

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOR Safely with 3Commas

Use a proven backtested strategy for WPOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Portugal National Team (Kayen) в реальном времени (WPOR к RUB)

    WPORRUB от TradingView

    Wrapped Portugal National Team (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Portugal National Team (Kayen) (RUB)

    Дата
    29.08.2025
    RUB 71,250746
    RUB 0
    RUB 71,250746
    RUB 68,89637
    28.08.2025
    RUB 70,356382
    RUB 71,250746
    RUB 71,886783
    RUB 69,898917
    27.08.2025
    RUB 70,044141
    RUB 70,356382
    RUB 71,443356
    RUB 69,64273
    26.08.2025
    RUB 70,974381
    RUB 70,044141
    RUB 70,974381
    RUB 68,596723
    25.08.2025
    RUB 69,790749
    RUB 70,974381
    RUB 72,975567
    RUB 68,826965
    24.08.2025
    RUB 70,735777
    RUB 69,790749
    RUB 72,358041
    RUB 69,782837
    23.08.2025
    RUB 73,507591
    RUB 70,735777
    RUB 73,507591
    RUB 70,459952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 52 minutes undefined 47 seconds

    Explore Our Other Products for WPOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 443
    1.39%
    КапитализацияRUB 2,16T
    ОбъёмRUB 48,07B
    2
    RUB 4 390,45
    1.18%
    КапитализацияRUB 530,03B
    ОбъёмRUB 33,51B
    4
    RUB 2,81
    2.50%
    КапитализацияRUB 166,84B
    ОбъёмRUB 7,01B
    5
    RUB 860,28
    0.57%
    КапитализацияRUB 119,67B
    ОбъёмRUB 1,22B
    6
    RUB 202,52
    2.47%
    КапитализацияRUB 109,54B
    ОбъёмRUB 9,93B
    9
    RUB 0,215602
    0.21%
    КапитализацияRUB 32,47B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    7247
    RUB 0,237784
    0.09%
    КапитализацияRUB 8,81M
    ОбъёмRUB 119
    7249
    RUB 0,00880486
    3.96%
    КапитализацияRUB 8,8M
    ОбъёмRUB 5 829
    7251
    RUB 0,00971122
    0.97%
    КапитализацияRUB 8,79M
    ОбъёмRUB 114 587
    7253
    RUB 0,188574
    0.01%
    КапитализацияRUB 8,78M
    ОбъёмRUB 1,07M
    КапитализацияRUB 8,78M
    ОбъёмRUB 235 156

    Data provided by Coingecko API