Wrapped Tottenham Hotspur (Kayen) (WSPURS) Valor actual

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
0,384722 -1.64%
Capitalización de Mercado
€57.112
0.93%
Volumen (24)
852
42.84%
Suministro circulante
148.451 WSPURS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSPURS

Precio de hoy de Wrapped Tottenham Hotspur (Kayen)

Precio de Wrapped Tottenham Hotspur (Kayen)
€0,384722

Cambio de precio en

€-0,0064330501
1.64%
Mínimo/máximo en 24 h
€0,378845 / €0,391155

Volumen de trading en

€851,61
42.84%
Volumen/capitalización de mercado
0,014911227
Dominancia en el mercado
0,000001667957%
Rango en el mercado
#8059

Suministro de Wrapped Tottenham Hotspur (Kayen)

Suministro circulante
148.451 WSPURS
Suministro total
148.451 WSPURS
Suministro máximo
0 WSPURS

Capitalización de mercado de Wrapped Tottenham Hotspur (Kayen)

Capitalización de Mercado
€57.112
0.93%

Capitalización de mercado
completamente diluida

€57.112
0.47%

Precio de ayer de Wrapped Tottenham Hotspur (Kayen)

Mínimo/máximo de ayer
€0,38139136 / €0,38443763
Apertura/cierre de ayer
€0,38443763 / €0,38139136
Cambio de ayer
0.47%
Volumen de ayer
€496,21234

Historial de precios de Wrapped Tottenham Hotspur (Kayen)

Mínimo/máximo en 7 días
€0,44001886 / €0,53426381
Mínimo/máximo en 30 días
€0,38110838 / €0,38937211
Mínimo/máximo en 90 días
€0,37764222 / €0,45581786
Mínimo/máximo en 52 semanas
€0,37764222 / €0,45581786
Máximo históriconov 28, 2024 (9 months ago)
€1,65
76.64%
All Time Lowjun 23, 2025 (2 months ago)
€0,351296
9.51%

Data provided by Coingecko API

Conversor de WSPURS a EUR

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSPURS Safely with 3Commas

Use a proven backtested strategy for WSPURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Tottenham Hotspur (Kayen) a Euro en tiempo real (WSPURS a EUR)

    WSPURSEUR by TradingView

    Wrapped Tottenham Hotspur (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Tottenham Hotspur (Kayen) Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,384048
    €0
    €0,389372
    €0,381391
    26/8/2025
    €0,387441
    €0,384048
    €0,38845
    €0,377642
    25/8/2025
    €0,410708
    €0,387441
    €0,417983
    €0,385343
    24/8/2025
    €0,391387
    €0,410708
    €0,455818
    €0,388943
    23/8/2025
    €0,391247
    €0,391387
    €0,400317
    €0,3868
    22/8/2025
    €0,390239
    €0,391247
    €0,393761
    €0,385779
    21/8/2025
    €0,388841
    €0,390239
    €0,39541
    €0,386596

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 11 minutes and 36 seconds

    Explore Our Other Products for WSPURS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.057
    0.60%
    Capitalización de Mercado€2,25T
    Volumen€36,61B
    2
    4570,62
    1.41%
    Capitalización de Mercado€552B
    Volumen€31,24B
    3
    3,01
    0.07%
    Capitalización de Mercado€179,11B
    Volumen€6,9B
    5
    872,31
    1.03%
    Capitalización de Mercado€121,48B
    Volumen€1,61B
    6
    214,71
    3.46%
    Capitalización de Mercado€115,83B
    Volumen€14,53B
    9
    0,22
    1.01%
    Capitalización de Mercado€33,74B
    Volumen€2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    8056
    0,00005716
    27.35%
    Capitalización de Mercado€57.160
    Volumen€6963
    8057
    0,00059899
    2.35%
    Capitalización de Mercado€57.210
    Volumen€73
    8058
    0,0000572
    1.32%
    Capitalización de Mercado€57.201
    Volumen€290
    8060
    0,00005894
    13.94%
    Capitalización de Mercado€56.998
    Volumen€1298
    8061
    571,94
    0%
    Capitalización de Mercado€57.194
    Volumen€42

    Data provided by Coingecko API