STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
INR 5.57 -3.71%
Market Cap
INR 10.29M
3.77%
Volume (24)
INR 5,293
4.60%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
INR 5.57

Price Change

INR -0.21424498
3.71%
24h Low / 24h High
INR 5.4 / INR 5.82

Trading Volume

INR 5,293.2
4.60%
Volume / Market Cap
0.00051443623
Market Dominance
0.0000041837698%
Market Rank
#5776

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
INR 10,289,322
3.77%

Fully Diluted
Market Cap

INR 48,739,271
3.42%

STAKE Price Yesterday

Yesterday's Low / High
INR 5.7639696 / INR 5.7647576
Yesterday's Open / Close
INR 5.7639696 / INR 5.7647576
Yesterday's Change
3.37%
Yesterday's Volume
INR 1,217.7218

STAKE Price History

7d Low / 7d High
INR 0.062374308 / INR 0.067972702
30d Low / 30d High
INR 5.7600703 / INR 5.8448575
90d Low / 90d High
INR 5.7600703 / INR 5.9192559
52 Week Low / 52 Week High
INR 5.7575624 / INR 6.0372063
All Time HighFeb 21, 2021 (4 years ago)
INR 3,119.85
99.82%
All Time LowSep 12, 2023 (1 years ago)
INR 0.396103
1304.36%

Data provided by Coingecko API

STAKE to INR converter

STAKE
STAKESTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to INR)

STAKEINR by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (INR)

Date
3/9/2025
INR 5.836644
INR 0
INR 5.842762
INR 5.76007
3/8/2025
INR 5.792408
INR 5.836644
INR 5.844857
INR 5.778084
3/7/2025
INR 5.851777
INR 5.792408
INR 5.883066
INR 5.761482
3/6/2025
INR 5.850049
INR 5.851777
INR 5.919256
INR 5.798041
3/5/2025
INR 5.789971
INR 5.850049
INR 5.863371
INR 5.789971
3/4/2025
INR 5.8979
INR 5.789971
INR 5.8979
INR 5.757562
3/3/2025
INR 6.037206
INR 5.8979
INR 6.037206
INR 5.852992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,301
3.32%
Market CapINR 1.57T
VolumeINR 51.09B
2
INR 1,875.3
7.05%
Market CapINR 226.1B
VolumeINR 36.15B
4
INR 2.07
4.33%
Market CapINR 120.45B
VolumeINR 6.83B
5
INR 537.23
2.95%
Market CapINR 78.34B
VolumeINR 1.26B
6
INR 118.79
6.62%
Market CapINR 60.5B
VolumeINR 6.37B
9
INR 0.157214
6.96%
Market CapINR 23.36B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

5772
INR 0.516343
3.04%
Market CapINR 10.32M
VolumeINR 289
5773
INR 0.00001035
38.20%
Market CapINR 10.31M
VolumeINR 5,151
5774
INR 101.67
11.46%
Market CapINR 10.3M
VolumeINR 432,649
5769
INR 0.0190875
7.67%
Market CapINR 10.27M
VolumeINR 2,232
5777
INR 0.04539562
0.18%
Market CapINR 10.24M
VolumeINR 285

Data provided by Coingecko API