STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
INR 6.6 -5.31%
Market Cap
INR 12.2M
5.34%
Volume (24)
INR 1,634
34.90%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
INR 6.6

Price Change

INR -0.37019949
5.31%
24h Low / 24h High
INR 6.51 / INR 7

Trading Volume

INR 1,633.63
34.90%
Volume / Market Cap
0.00013390307
Market Dominance
0.000003862889%
Market Rank
#5919

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
INR 12,200,094
5.34%

Fully Diluted
Market Cap

INR 57,790,367
0.63%

STAKE Price Yesterday

Yesterday's Low / High
INR 6.5481043 / INR 6.5717764
Yesterday's Open / Close
INR 6.5717764 / INR 6.5481043
Yesterday's Change
0.61%
Yesterday's Volume
INR 1,480.9947

STAKE Price History

7d Low / 7d High
INR 0.071367012 / INR 0.090374254
30d Low / 30d High
INR 6.5481043 / INR 7.0007617
90d Low / 90d High
INR 6.2171048 / INR 7.0300374
52 Week Low / 52 Week High
INR 6.2171048 / INR 7.8225424
All Time HighFeb 21, 2021 (3 years ago)
INR 3,119.85
99.79%
All Time LowSep 12, 2023 (1 years ago)
INR 0.396103
1556.96%

Data provided by Coingecko API

STAKE to INR converter

STAKE
STAKESTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to INR)

STAKEINR by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (INR)

Date
2/6/2025
INR 6.763721
INR 0
INR 7.000762
INR 6.548104
2/5/2025
INR 6.853518
INR 6.763721
INR 7.030037
INR 6.593836
2/4/2025
INR 6.652083
INR 6.853518
INR 6.857863
INR 6.607259
2/3/2025
INR 7.510095
INR 6.652083
INR 7.51257
INR 6.217105
2/2/2025
INR 7.689171
INR 7.510095
INR 7.695535
INR 7.145182
2/1/2025
INR 7.765155
INR 7.689171
INR 7.791081
INR 7.690926
1/31/2025
INR 7.756059
INR 7.765155
INR 7.822542
INR 7.691431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,276
0.51%
Market CapINR 1.93T
VolumeINR 47.12B
2
INR 2,710.06
4.20%
Market CapINR 327.03B
VolumeINR 30.58B
4
INR 2.34
3.50%
Market CapINR 135.83B
VolumeINR 6.25B
5
INR 192.52
4.57%
Market CapINR 94.05B
VolumeINR 4.88B
6
INR 579.67
0.48%
Market CapINR 84.63B
VolumeINR 1.01B
8
INR 0.250231
4.46%
Market CapINR 37.13B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5912
INR 0.01223683
10.81%
Market CapINR 12.23M
VolumeINR 329,867
5917
INR 0.01335131
5.76%
Market CapINR 12.21M
VolumeINR 5.75M
5918
INR 0.02007369
0.56%
Market CapINR 12.22M
VolumeINR 11,351
5920
INR 0.01515291
32.82%
Market CapINR 12.19M
VolumeINR 955,097
5921
INR 0.139521
0.33%
Market CapINR 12.18M
VolumeINR 414

Data provided by Coingecko API