STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
INR 12-10.36%
Market Cap
INR 22.15M
10.45%
Volume (24)
INR 6,943
0.23%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
INR 12

Price Change

INR -1.3859195
10.36%
24h Low / 24h High
INR 11.93 / INR 13.48

Trading Volume

INR 6,942.9
0.23%
Volume / Market Cap
0.00031341873
Market Dominance
0.000010692886%
Market Rank
#3385

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,612.01 STAKE
Max Supply
8,754,612.01 STAKE

STAKE Market Cap

Market Cap
INR 22,152,154
10.45%

Fully Diluted
Market Cap

INR 104,932,060
2.00%

STAKE Price Yesterday

Yesterday's Low / High
INR 12.217471 / INR 12.242433
Yesterday's Open / Close
INR 12.217471 / INR 12.242433
Yesterday's Change
1.88%
Yesterday's Volume
INR 5,742.6521

STAKE Price History

7d Low / 7d High
INR 0.14008104 / INR 0.16646923
30d Low / 30d High
INR 12.03515 / INR 13.50948
90d Low / 90d High
INR 12.03515 / INR 13.880876
52 Week Low / 52 Week High
INR 11.678612 / INR 13.880876
All Time HighFeb 21, 2021 (3 years ago)
INR 3,119.85
99.62%
All Time LowSep 12, 2023 (7 months ago)
INR 0.396103
2925.96%

Data provided by Coingecko API

STAKE to INR converter

STAKE
STAKESTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to INR)

STAKEINR by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (INR)

Date
4/25/2024
INR 13.459212
INR 0
INR 13.49427
INR 12.03515
4/24/2024
INR 12.591762
INR 13.459212
INR 13.661783
INR 12.591762
4/23/2024
INR 12.876126
INR 12.591762
INR 13.823951
INR 12.208029
4/22/2024
INR 12.324418
INR 12.876126
INR 13.880876
INR 12.279424
4/21/2024
INR 11.790732
INR 12.324418
INR 12.355462
INR 11.678612
4/20/2024
INR 13.509355
INR 11.790732
INR 13.691109
INR 11.776861
4/19/2024
INR 13.58362
INR 13.509355
INR 13.61142
INR 13.29503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 10 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,425
1.08%
Market CapINR 1.27T
VolumeINR 22.96B
2
INR 3,143.91
0.57%
Market CapINR 383.4B
VolumeINR 14.51B
4
INR 608.79
0.20%
Market CapINR 93.77B
VolumeINR 1.34B
8
INR 0.526092
0.38%
Market CapINR 28.97B
VolumeINR 1.23B
11
INR 0.468282
0.28%
Market CapINR 16.54B
VolumeINR 368.85M
575
INR 1.001
0.18%
Market CapINR 70.75M
VolumeINR 799,346

Data provided by Coingecko API

More Cryptocurrencies

3382
INR 0.276133
0.47%
Market CapINR 22.25M
VolumeINR 328,550
3383
INR 0.236917
1.40%
Market CapINR 22.24M
VolumeINR 1.54M
3384
INR 3.26
2.09%
Market CapINR 22.17M
VolumeINR 135,249
3386
INR 169.21
7.76%
Market CapINR 22.14M
VolumeINR 381,544
3387
INR 15.06
0.21%
Market CapINR 22.05M
VolumeINR 917,914

Data provided by Coingecko API