STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
7.27 -3.56%
Market Cap
₹13.44M
3.55%
Volume (24)
9,981
0.08%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
₹7.27

Price Change

₹-0.26816585
3.56%
24h Low / 24h High
₹7.02 / ₹7.54

Trading Volume

₹9,980.72
0.08%
Volume / Market Cap
0.00074261691
Market Dominance
0.000003817267%
Market Rank
#6825

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
₹13,439,931
3.55%

Fully Diluted
Market Cap

₹63,663,325
2.41%

STAKE Price Yesterday

Yesterday's Low / High
₹7.0979531 / ₹7.1032491
Yesterday's Open / Close
₹7.0979531 / ₹7.1032491
Yesterday's Change
2.39%
Yesterday's Volume
₹21,301.14

STAKE Price History

7d Low / 7d High
₹0.079725078 / ₹0.089221686
30d Low / 30d High
₹7.0771591 / ₹7.7267244
90d Low / 90d High
₹7.0771591 / ₹7.7864189
52 Week Low / 52 Week High
₹7.0771591 / ₹7.8779048
All Time HighFeb 21, 2021 (4 years ago)
₹3,119.85
99.77%
All Time LowSep 12, 2023 (2 years ago)
₹0.396103
1735.77%

Data provided by Coingecko API

STAKE to INR converter

STAKE
STAKESTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to INR)

STAKEINR by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (INR)

Date
9/25/2025
₹7.726724
₹0
₹7.726724
₹7.077159
9/24/2025
₹7.750821
₹7.726724
₹7.777765
₹7.094998
9/23/2025
₹7.745348
₹7.750821
₹7.786419
₹7.441851
9/21/2025
₹7.751194
₹0
₹7.843445
₹7.751194
9/20/2025
₹7.807534
₹7.751194
₹7.845032
₹7.7584
9/19/2025
₹7.862669
₹7.807534
₹7.877905
₹7.820055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 4 minutes and 23 seconds

Explore Our Other Products for STAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,705
2.51%
Market Cap₹2.19T
Volume₹74.43B
2
3,946.93
3.63%
Market Cap₹476.36B
Volume₹64.53B
4
2.77
4.45%
Market Cap₹165.51B
Volume₹8.92B
5
953.39
5.10%
Market Cap₹132.66B
Volume₹3.45B
6
195.97
6.09%
Market Cap₹106.47B
Volume₹12.24B
8
0.226936
4.49%
Market Cap₹34.27B
Volume₹4.22B

Data provided by Coingecko API

More Cryptocurrencies

6822
0.01896531
0.42%
Market Cap₹13.47M
Volume₹289
6823
0.0134777
13.76%
Market Cap₹13.46M
Volume₹16.58M
6824
0.01346402
0.32%
Market Cap₹13.44M
Volume₹340,317
6827
0.01343646
44.58%
Market Cap₹13.44M
Volume₹2.79M
6828
0.00000003
4.52%
Market Cap₹13.43M
Volume₹259

Data provided by Coingecko API