STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
INR 9.83+ 0.00%
Market Cap
INR 18.16M
0.00%
Volume (24)
INR 647
0.15%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
INR 9.83

Price Change

INR 0.00007911
0.00%
24h Low / 24h High
INR 9.12 / INR 9.84

Trading Volume

INR 647.02
0.15%
Volume / Market Cap
0.000035621364
Market Dominance
0.000005195448%
Market Rank
#6341

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
INR 18,163,819
0.00%

Fully Diluted
Market Cap

INR 86,039,812
0.01%

STAKE Price Yesterday

Yesterday's Low / High
INR 9.8284594 / INR 9.8291636
Yesterday's Open / Close
INR 9.8284594 / INR 9.8291636
Yesterday's Change
0.01%
Yesterday's Volume
INR 599.46809

STAKE Price History

7d Low / 7d High
INR 0.10378217 / INR 0.11454492
30d Low / 30d High
INR 9.150942 / INR 9.830641
90d Low / 90d High
INR 9.150942 / INR 9.8855848
52 Week Low / 52 Week High
INR 9.150942 / INR 10.003236
All Time HighFeb 21, 2021 (4 years ago)
INR 3,119.85
99.68%
All Time LowSep 12, 2023 (1 years ago)
INR 0.396103
2381.39%

Data provided by Coingecko API

STAKE to INR converter

STAKE
STAKESTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAKE Safely with 3Commas

Use a proven backtested strategy for STAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STAKE Price Chart (STAKE to INR)

    STAKEINR by TradingView

    STAKE Exchanges

    Instant crypto to crypto exchange coming soon!

    STAKE Historical Price Data (INR)

    Date
    8/30/2025
    INR 9.82539
    INR 0
    INR 9.830641
    INR 9.150942
    8/29/2025
    INR 9.818355
    INR 9.82539
    INR 9.856234
    INR 9.737663
    8/28/2025
    INR 9.74792
    INR 9.818355
    INR 9.835239
    INR 9.735264
    8/27/2025
    INR 9.801758
    INR 9.74792
    INR 9.885585
    INR 9.74958
    8/26/2025
    INR 9.688217
    INR 9.801758
    INR 9.789801
    INR 9.68371
    8/25/2025
    INR 9.829987
    INR 9.688217
    INR 9.85654
    INR 9.665561
    8/24/2025
    INR 9.486186
    INR 9.829987
    INR 10.003236
    INR 9.440053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 59 minutes and 51 seconds

    Explore Our Other Products for STAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,223
    0.90%
    Market CapINR 2.18T
    VolumeINR 27.71B
    2
    INR 4,447.9
    2.62%
    Market CapINR 536.86B
    VolumeINR 18.8B
    3
    INR 2.84
    0.90%
    Market CapINR 168.98B
    VolumeINR 3.71B
    5
    INR 862.76
    0.41%
    Market CapINR 120.13B
    VolumeINR 734.85M
    6
    INR 205.11
    0.28%
    Market CapINR 110.77B
    VolumeINR 6.02B
    9
    INR 0.217908
    1.84%
    Market CapINR 32.84B
    VolumeINR 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6338
    INR 6.8
    0.07%
    Market CapINR 18.18M
    VolumeINR 593,037
    6339
    INR 22.17
    0%
    Market CapINR 18.12M
    VolumeINR 3,547
    6346
    INR 0.0000268
    2.07%
    Market CapINR 18.18M
    VolumeINR 16,313
    Market CapINR 18.16M
    VolumeINR 4.61M
    6344
    INR 0.01815458
    4.15%
    Market CapINR 18.15M
    VolumeINR 866,644

    Data provided by Coingecko API