STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
INR 12 -5.35%
Market Cap
INR 22.17M
5.26%
Volume (24)
INR 128,500
4.99%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
INR 12

Price Change

INR -0.67742457
5.35%
24h Low / 24h High
INR 10.97 / INR 12.76

Trading Volume

INR 128,500
4.99%
Volume / Market Cap
0.0057958916
Market Dominance
0.0000081440388%
Market Rank
#4828

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
INR 22,170,877
5.26%

Fully Diluted
Market Cap

INR 105,020,760
1.64%

STAKE Price Yesterday

Yesterday's Low / High
INR 12.179335 / INR 12.211991
Yesterday's Open / Close
INR 12.179335 / INR 12.211991
Yesterday's Change
1.60%
Yesterday's Volume
INR 119,585.51

STAKE Price History

7d Low / 7d High
INR 0.12520612 / INR 0.15477159
30d Low / 30d High
INR 10.969656 / INR 13.055045
90d Low / 90d High
INR 10.650171 / INR 13.055045
52 Week Low / 52 Week High
INR 10.56958 / INR 13.055045
All Time HighFeb 21, 2021 (3 years ago)
INR 3,119.85
99.62%
All Time LowSep 12, 2023 (1 years ago)
INR 0.396103
2930.06%

Data provided by Coingecko API

STAKE to INR converter

STAKE
STAKESTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to INR)

STAKEINR by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (INR)

Date
11/21/2024
INR 12.557849
INR 0
INR 12.7137
INR 10.969656
11/20/2024
INR 10.727796
INR 12.557849
INR 13.055045
INR 10.663729
11/19/2024
INR 10.775974
INR 10.727796
INR 10.791929
INR 10.650171
11/18/2024
INR 10.692417
INR 10.775974
INR 10.801088
INR 10.650498
11/17/2024
INR 10.954033
INR 10.692417
INR 10.954033
INR 10.625539
11/16/2024
INR 10.717855
INR 10.954033
INR 10.98688
INR 10.707899
11/15/2024
INR 10.602004
INR 10.717855
INR 10.783064
INR 10.56958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,015
1.85%
Market CapINR 1.96T
VolumeINR 109.95B
2
INR 3,371.41
8.07%
Market CapINR 405.42B
VolumeINR 56.94B
4
INR 259.06
8.93%
Market CapINR 122.88B
VolumeINR 14.83B
5
INR 630.04
3.29%
Market CapINR 91.82B
VolumeINR 2.4B
6
INR 1.4
25.57%
Market CapINR 79.33B
VolumeINR 18.57B
7
INR 0.392968
2.13%
Market CapINR 57.69B
VolumeINR 9.78B

Data provided by Coingecko API

More Cryptocurrencies

4825
INR 0.02236225
6.79%
Market CapINR 22.22M
VolumeINR 246,370
4826
INR 0.355327
0.33%
Market CapINR 22.2M
VolumeINR 1.2M
4827
INR 0.250181
0%
Market CapINR 22.16M
VolumeINR 1,886
4829
INR 0.04691647
16.60%
Market CapINR 22.15M
VolumeINR 232,701
4830
INR 0.00043683
0.26%
Market CapINR 22.14M
VolumeINR 283,524

Data provided by Coingecko API