Xelis (XEL) Valor actual

Xelis logo
XELXelis
RUB 110,21 -2.36%
Capitalización de Mercado
RUB 401,22M
2.18%
Volumen (24)
RUB 4.951.610
10.00%
Suministro circulante
3.640.419 XEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XEL

Precio de hoy de Xelis

Precio de Xelis
RUB 110,21

Cambio de precio en

RUB -2,6600268
2.36%
Mínimo/máximo en 24 h
RUB 107,5 / RUB 113,49

Volumen de trading en

RUB 4.951.610
10.00%
Volumen/capitalización de mercado
0,012341534
Dominancia en el mercado
0,00012638972%
Rango en el mercado
#2335

Suministro de Xelis

Suministro circulante
3.640.419,102 XEL
Suministro total
3.640.419,102 XEL
Suministro máximo
18.400.000 XEL

Capitalización de mercado de Xelis

Capitalización de Mercado
RUB 401.215.120
2.18%

Capitalización de mercado
completamente diluida

RUB 401.215.120
1.88%

Precio de ayer de Xelis

Mínimo/máximo de ayer
RUB 112,07888 / RUB 112,57823
Apertura/cierre de ayer
RUB 112,57823 / RUB 112,07888
Cambio de ayer
1.89%
Volumen de ayer
RUB 4.996.514,7

Historial de precios de Xelis

Mínimo/máximo en 7 días
RUB 1,3553044 / RUB 1,521073
Mínimo/máximo en 30 días
RUB 109,30909 / RUB 114,01837
Mínimo/máximo en 90 días
RUB 109,30909 / RUB 115,51871
Mínimo/máximo en 52 semanas
RUB 109,30909 / RUB 122,44584
Máximo históricomay 28, 2024 (1 years ago)
RUB 3287,38
96.65%
All Time Lowjun 22, 2025 (2 months ago)
RUB 77,63
41.97%

Data provided by Coingecko API

Conversor de XEL a RUB

Xelis
XelisXEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEL Safely with 3Commas

Use a proven backtested strategy for XEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xelis a Russian Ruble en tiempo real (XEL a RUB)

    XELRUB by TradingView

    Xelis Intercambios

    Instant crypto to crypto exchange coming soon!

    Xelis Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 111,44677
    RUB 0
    RUB 114,018368
    RUB 109,309086
    2/9/2025
    RUB 113,325691
    RUB 111,44677
    RUB 113,987923
    RUB 111,191126
    1/9/2025
    RUB 113,437326
    RUB 113,325691
    RUB 115,518707
    RUB 109,870302
    31/8/2025
    RUB 115,440293
    RUB 113,437326
    RUB 115,440293
    RUB 111,63652
    30/8/2025
    RUB 115,575517
    RUB 115,440293
    RUB 118,965168
    RUB 113,512716
    29/8/2025
    RUB 120,350578
    RUB 115,575517
    RUB 120,578143
    RUB 115,825167
    28/8/2025
    RUB 121,259667
    RUB 120,350578
    RUB 122,445841
    RUB 116,418793

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 25 minutes and 5 seconds

    Explore Our Other Products for XEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.172
    0.10%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 35,03B
    2
    RUB 4400,83
    1.63%
    Capitalización de MercadoRUB 531,21B
    VolumenRUB 31,08B
    3
    RUB 2,85
    0.59%
    Capitalización de MercadoRUB 169,55B
    VolumenRUB 4,12B
    5
    RUB 848,78
    0.35%
    Capitalización de MercadoRUB 118,14B
    VolumenRUB 884,77M
    6
    RUB 207,75
    0.98%
    Capitalización de MercadoRUB 112,46B
    VolumenRUB 6,01B
    9
    RUB 0,216883
    0.93%
    Capitalización de MercadoRUB 32,71B
    VolumenRUB 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    2333
    RUB 40,14
    4.71%
    Capitalización de MercadoRUB 401,85M
    VolumenRUB 2,34M
    2336
    RUB 0,401834
    11.98%
    Capitalización de MercadoRUB 401,83M
    VolumenRUB 2,78M
    2334
    RUB 20,34
    0.69%
    Capitalización de MercadoRUB 401,25M
    VolumenRUB 14,71M
    2332
    RUB 2,15
    1.02%
    Capitalización de MercadoRUB 401,05M
    VolumenRUB 7,35M
    2341
    RUB 58,08
    0.75%
    Capitalización de MercadoRUB 399,96M
    VolumenRUB 731.171

    Data provided by Coingecko API