XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW [OLD] logo
APOWXPowermine.com APOW [OLD]
0.014967+ 3.39%
Market Cap
€6,955
3.01%
Volume (24)
28
0.45%
Circulating Supply
464,726 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
€0.01496676

Price Change

€0.00049047
3.39%
24h Low / 24h High
€0.01443717 / €0.01553361

Trading Volume

€27.56
0.45%
Volume / Market Cap
0.0039623661
Market Dominance
<0.000001%
Market Rank
#10984

XPowermine.com APOW Supply

Circulating Supply
464,725.919 APOW
Total Supply
464,725.919 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
€6,955.44
3.01%

Fully Diluted
Market Cap

€6,955.44
1.02%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
€0.014782147 / €0.01484968
Yesterday's Open / Close
€0.014782147 / €0.01484968
Yesterday's Change
1.02%
Yesterday's Volume
€36.196917

XPowermine.com APOW Price History

7d Low / 7d High
€0.015718486 / €0.017713705
30d Low / 30d High
€0.013540784 / €0.01484968
90d Low / 90d High
€0.013540784 / €0.01484968
52 Week Low / 52 Week High
€0.013540784 / €0.015146386
All Time HighJan 7, 2025 (7 months ago)
€0.265398
94.30%
All Time LowApr 7, 2025 (4 months ago)
€0.00448891
236.88%

Data provided by Coingecko API

APOW to EUR converter

XPowermine.com APOW
XPowermine.com APOW APOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XPowermine.com APOW Price Chart (APOW to EUR)

    APOWEUR by TradingView

    XPowermine.com APOW Exchanges

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Historical Price Data (EUR)

    Date
    8/22/2025
    €0.013774
    €0
    €0.01485
    €0.013541
    8/21/2025
    €0.014144
    €0.013774
    €0.014149
    €0.013881
    8/20/2025
    €0.01368
    €0.014144
    €0.014191
    €0.01368
    8/19/2025
    €0.014275
    €0.01368
    €0.014295
    €0.013736
    8/18/2025
    €0.014867
    €0.014275
    €0.014867
    €0.014116
    8/17/2025
    €0.014485
    €0.014867
    €0.015146
    €0.014464
    8/16/2025
    €0.014177
    €0.014485
    €0.014506
    €0.014177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 3 minutes and 11 seconds

    Explore Our Other Products for APOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,825
    1.81%
    Market Cap€2.29T
    Volume€37.81B
    2
    4,754.19
    2.38%
    Market Cap€573.73B
    Volume€47.21B
    3
    3.02
    0.43%
    Market Cap€179.62B
    Volume€6.55B
    5
    888.73
    1.16%
    Market Cap€123.79B
    Volume€2.08B
    6
    202.83
    4.13%
    Market Cap€109.62B
    Volume€10.37B
    9
    0.24
    1.74%
    Market Cap€35.61B
    Volume€3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    10992
    0.00000704
    0%
    Market Cap€7,038
    Volume€47
    10993
    0.00331567
    1.61%
    Market Cap€6,967
    Volume€18,328
    10994
    0.00000697
    4.49%
    Market Cap€6,959
    Volume€2
    10995
    0.00000695
    10.26%
    Market Cap€6,945
    Volume€132
    10996
    0.00000694
    4.11%
    Market Cap€6,938
    Volume€19

    Data provided by Coingecko API