YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
GBP 0.000097+ 0.36%
Market Cap
GBP 88,725
0.55%
Volume (24)
GBP 129
0.03%
Circulating Supply
915,508,660 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
GBP 0.00009691

Price Change

GBP <0.000001
0.36%
24h Low / 24h High
GBP 0.00009531 / GBP 0.0000975

Trading Volume

GBP 128.86
0.03%
Volume / Market Cap
0.0014523528
Market Dominance
0.0000030999807%
Market Rank
#6814

YAPSTER Supply

Circulating Supply
915,508,663.121 YAPSTER
Total Supply
915,508,663.121 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
GBP 88,725
0.55%

Fully Diluted
Market Cap

GBP 88,725
1.09%

YAPSTER Price Yesterday

Yesterday's Low / High
GBP 0.000095849741 / GBP 0.000095882416
Yesterday's Open / Close
GBP 0.000095849741 / GBP 0.000095882416
Yesterday's Change
1.09%
Yesterday's Volume
GBP 118.19366

YAPSTER Price History

7d Low / 7d High
GBP 0.00011271142 / GBP 0.00016070594
30d Low / 30d High
GBP 0.000094587194 / GBP 0.00010216587
90d Low / 90d High
GBP 0.000094587194 / GBP 0.00012143133
52 Week Low / 52 Week High
GBP 0.000084412624 / GBP 0.00012143133
All Time HighFeb 20, 2025 (5 months ago)
GBP 0.00806039
98.80%
All Time LowJul 17, 2025 (17 days ago)
GBP 0.00005681
70.60%

Data provided by Coingecko API

YAPSTER to GBP converter

YAPSTER
YAPSTERYAPSTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to GBP)

YAPSTERGBP by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (GBP)

Date
8/3/2025
GBP 0.000096
GBP 0
GBP 0.000097
GBP 0.000096
8/2/2025
GBP 0.000101
GBP 0.000096
GBP 0.000102
GBP 0.000095
8/1/2025
GBP 0.000111
GBP 0.000101
GBP 0.000111
GBP 0.0001
7/31/2025
GBP 0.000103
GBP 0.000111
GBP 0.000121
GBP 0.000103
7/30/2025
GBP 0.000086
GBP 0.000103
GBP 0.000105
GBP 0.000084
7/29/2025
GBP 0.000092
GBP 0.000086
GBP 0.000093
GBP 0.000085
7/28/2025
GBP 0.000095
GBP 0.000092
GBP 0.000097
GBP 0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,242
0.89%
Market CapGBP 2.29T
VolumeGBP 31.71B
2
GBP 3,686.66
5.65%
Market CapGBP 444.8B
VolumeGBP 26.51B
3
GBP 3.06
5.27%
Market CapGBP 181.6B
VolumeGBP 5.78B
5
GBP 766.34
2.05%
Market CapGBP 106.74B
VolumeGBP 1.02B
6
GBP 167.48
3.52%
Market CapGBP 90.17B
VolumeGBP 5.07B
10
GBP 0.206596
3.77%
Market CapGBP 31.03B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

6812
GBP 0.00196783
2.53%
Market CapGBP 89,052
VolumeGBP 3
6813
GBP 0.00008897
4.36%
Market CapGBP 88,921
VolumeGBP 2,407
6815
GBP 0.00127097
8.57%
Market CapGBP 88,903
VolumeGBP 938
6816
GBP 0.00000021
5.65%
Market CapGBP 88,840
VolumeGBP 1
6817
GBP 0.00006166
3.65%
Market CapGBP 88,791
VolumeGBP 12

Data provided by Coingecko API