YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
GBP 0.000069+ 0.89%
Market Cap
GBP 62,975
1.20%
Volume (24)
GBP 3
0.08%
Circulating Supply
915,506,480 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
GBP 0.00006879

Price Change

GBP <0.000001
0.89%
24h Low / 24h High
GBP 0.00006818 / GBP 0.00007

Trading Volume

GBP 2.57
0.08%
Volume / Market Cap
0.000040809845
Market Dominance
0.0000021314823%
Market Rank
#7694

YAPSTER Supply

Circulating Supply
915,506,478.168 YAPSTER
Total Supply
915,506,478.168 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
GBP 62,975
1.20%

Fully Diluted
Market Cap

GBP 62,975
0.12%

YAPSTER Price Yesterday

Yesterday's Low / High
GBP 0.000068846007 / GBP 0.000068898849
Yesterday's Open / Close
GBP 0.000068846007 / GBP 0.000068898849
Yesterday's Change
0.12%
Yesterday's Volume
GBP 2.5693025

YAPSTER Price History

7d Low / 7d High
GBP 0.000072517458 / GBP 0.000093647418
30d Low / 30d High
GBP 0.000063960291 / GBP 0.000069374663
90d Low / 90d High
GBP 0.000059215958 / GBP 0.000069374663
52 Week Low / 52 Week High
GBP 0.000053949242 / GBP 0.000069374663
All Time HighFeb 20, 2025 (6 months ago)
GBP 0.00806039
99.15%
All Time LowAug 9, 2025 (19 days ago)
GBP 0.00004981
38.11%

Data provided by Coingecko API

YAPSTER to GBP converter

YAPSTER
YAPSTERYAPSTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPSTER Safely with 3Commas

Use a proven backtested strategy for YAPSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YAPSTER Price Chart (YAPSTER to GBP)

    YAPSTERGBP by TradingView

    YAPSTER Exchanges

    Instant crypto to crypto exchange coming soon!

    YAPSTER Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000066
    GBP 0
    GBP 0.000069
    GBP 0.000065
    8/26/2025
    GBP 0.000064
    GBP 0.000066
    GBP 0.000067
    GBP 0.000064
    8/25/2025
    GBP 0.000065
    GBP 0.000064
    GBP 0.000067
    GBP 0.00006
    8/23/2025
    GBP 0.00006
    GBP 0
    GBP 0.000062
    GBP 0.000059
    8/22/2025
    GBP 0.000055
    GBP 0.00006
    GBP 0.00006
    GBP 0.000054
    8/21/2025
    GBP 0.000054
    GBP 0.000055
    GBP 0.000057
    GBP 0.000054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 9 minutes and 32 seconds

    Explore Our Other Products for YAPSTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,057
    0.60%
    Market CapGBP 2.25T
    VolumeGBP 36.61B
    2
    GBP 4,570.62
    1.41%
    Market CapGBP 552B
    VolumeGBP 31.24B
    3
    GBP 3.01
    0.07%
    Market CapGBP 179.11B
    VolumeGBP 6.9B
    5
    GBP 872.31
    1.03%
    Market CapGBP 121.48B
    VolumeGBP 1.61B
    6
    GBP 214.71
    3.46%
    Market CapGBP 115.83B
    VolumeGBP 14.53B
    9
    GBP 0.224034
    1.01%
    Market CapGBP 33.74B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    7689
    GBP 0.00006296
    10.54%
    Market CapGBP 62,916
    VolumeGBP 6,973
    7690
    GBP 0.00006879
    0.89%
    Market CapGBP 62,975
    VolumeGBP 3
    7692
    GBP 0.00000017
    1.40%
    Market CapGBP 62,868
    VolumeGBP 108,076
    7695
    GBP 0.00007589
    0.29%
    Market CapGBP 62,759
    VolumeGBP 304
    7696
    GBP 0.00006284
    1.79%
    Market CapGBP 62,665
    VolumeGBP 563

    Data provided by Coingecko API