YOUR AI (YOURAI) Valor actual

YOUR AI logo
YOURAIYOUR AI
0,006139 -9.20%
Capitalización de Mercado
€279.018
10.47%
Volumen (24)
270.949
0.52%
Suministro en circulación
46.100.000 YOURAI
Fecha de asunto
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
€0,0061393

Price Change

€-0,00062210487
9.20%
24h Low / 24h High
€0,00589847 / €0,00694733

Trading Volume

€270.949
0.52%
Volume / Market Cap
0,97108072
Market Dominance
0,0000081815437%
Market Rank
#5385

YOUR AI Supply

Circulating Supply
46.100.000 YOURAI
Total Supply
1.000.000.000 YOURAI
Max Supply
1.000.000.000 YOURAI

YOUR AI Market Cap

Market Cap
€279.018
10.47%

Fully Diluted
Market Cap

€6.052.448
11.67%

YOUR AI Price Yesterday

Yesterday's Low / High
€0,0068091829 / €0,0068950273
Yesterday's Open / Close
€0,0068950273 / €0,0068091829
Yesterday's Change
10.40%
Yesterday's Volume
€180.738,12

YOUR AI Price History

7d Low / 7d High
€0,0059794542 / €0,0083550617
30d Low / 30d High
€0,0067478335 / €0,0071586057
90d Low / 90d High
€0,0058318813 / €0,0073364692
52 Week Low / 52 Week High
€0,0058318813 / €0,0081477058
All Time Highmar 22, 2024 (10 months ago)
€0,493736
98.78%
All Time Lowsept 18, 2024 (4 months ago)
€0,00517702
16.26%

Data provided by Coingecko API

YOURAI to EUR converter

YOUR AI
YOUR AIYOURAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de YOUR AI a Euro en tiempo real (YOURAI a EUR)

YOURAIEUR by TradingView

YOUR AI Intercambios

Instant crypto to crypto exchange coming soon!

YOUR AI Histórico de Precios (EUR)

Fecha
17/1/2025
€0,00687
€0
€0,007159
€0,006748
16/1/2025
€0,007282
€0,00687
€0,007336
€0,006692
15/1/2025
€0,006463
€0,007282
€0,00731
€0,006393
14/1/2025
€0,006366
€0,006463
€0,006717
€0,005832
13/1/2025
€0,006789
€0,006366
€0,00686
€0,005892
12/1/2025
€0,007967
€0,006789
€0,007967
€0,006757
11/1/2025
€0,0077
€0,007967
€0,008148
€0,007613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 3 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.844
1.10%
Capitalización de Mercado€2,06T
Volumen€51,45B
2
3262,19
7.25%
Capitalización de Mercado€393,25B
Volumen€32,66B
3
3,2
2.31%
Capitalización de Mercado€183,99B
Volumen€10,24B
5
250,27
13.51%
Capitalización de Mercado€122,05B
Volumen€25,03B
6
703,12
3.40%
Capitalización de Mercado€102,59B
Volumen€1,36B
7
0,39
6.15%
Capitalización de Mercado€57,85B
Volumen€6,52B

Data provided by Coingecko API

Más Criptomonedas

5382
0,28
27.04%
Capitalización de Mercado€279.856
Volumen€23.100
5383
0,00027951
3.72%
Capitalización de Mercado€279.475
Volumen€40.515
5384
0,00027214
36.76%
Capitalización de Mercado€279.466
Volumen€18.442
5381
0,00092393
3.56%
Capitalización de Mercado€278.936
Volumen€37.153
5386
0,01
18.69%
Capitalización de Mercado€278.723
Volumen€342

Data provided by Coingecko API