YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
0.002736 -2.45%
Market Cap
€125,823
2.71%
Volume (24)
99,615
45.59%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
€0.00273624

Price Change

€-0.000068675041
2.45%
24h Low / 24h High
€0.00257283 / €0.00321674

Trading Volume

€99,615
45.59%
Volume / Market Cap
0.7917074
Market Dominance
0.0000039152105%
Market Rank
#5974

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
€125,823
2.71%

Fully Diluted
Market Cap

€2,729,355
3.88%

YOUR AI Price Yesterday

Yesterday's Low / High
€0.0025738459 / €0.0026807316
Yesterday's Open / Close
€0.0026807316 / €0.0025738459
Yesterday's Change
4.15%
Yesterday's Volume
€45,099.629

YOUR AI Price History

7d Low / 7d High
€0.0026760831 / €0.003307402
30d Low / 30d High
€0.0025738459 / €0.0031568359
90d Low / 90d High
€0.0025707418 / €0.0031568359
52 Week Low / 52 Week High
€0.0025611197 / €0.0031568359
All Time HighMar 22, 2024 (11 months ago)
€0.493736
99.44%
All Time LowFeb 12, 2025 (10 days ago)
€0.00253834
9.52%

Data provided by Coingecko API

YOURAI to EUR converter

YOUR AI
YOUR AIYOURAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to EUR)

YOURAIEUR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (EUR)

Date
2/21/2025
€0.002901
€0
€0.003157
€0.002574
2/20/2025
€0.002767
€0.002901
€0.003007
€0.002631
2/19/2025
€0.002825
€0.002767
€0.00283
€0.002571
2/18/2025
€0.003101
€0.002825
€0.003101
€0.002758
2/17/2025
€0.002954
€0.003101
€0.00311
€0.002754
2/16/2025
€0.002915
€0.002954
€0.003081
€0.002759
2/15/2025
€0.002867
€0.002915
€0.003138
€0.002561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,390
1.96%
Market Cap€1.91T
Volume€49.34B
2
2,709.08
2.80%
Market Cap€326.52B
Volume€33.52B
3
2.58
3.48%
Market Cap€149.23B
Volume€5.05B
5
656.77
0.17%
Market Cap€95.82B
Volume€1.07B
6
172.35
3.10%
Market Cap€84.22B
Volume€4.92B
8
0.24
4.51%
Market Cap€36.15B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

5971
0.00065626
1.38%
Market Cap€126,040
Volume€24
5972
0.00012999
3.38%
Market Cap€125,995
Volume€1,524
5973
0.00012589
1.91%
Market Cap€125,856
Volume€4,979
5975
0.00197202
0.13%
Market Cap€125,649
Volume€57,530
5976
0.00012538
30.83%
Market Cap€125,355
Volume€3,815

Data provided by Coingecko API