YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
0.007803+ 2.02%
Market Cap
€359,710
2.43%
Volume (24)
441,317
4.75%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
€0.00780273

Price Change

€0.00015487
2.02%
24h Low / 24h High
€0.00746781 / €0.00781562

Trading Volume

€441,317
4.75%
Volume / Market Cap
1.2268689
Market Dominance
0.000011828835%
Market Rank
#4456

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
€359,710
2.43%

Fully Diluted
Market Cap

€7,802,828
2.54%

YOUR AI Price Yesterday

Yesterday's Low / High
€0.0076030877 / €0.0076152728
Yesterday's Open / Close
€0.0076152728 / €0.0076030877
Yesterday's Change
2.54%
Yesterday's Volume
€312,016.24

YOUR AI Price History

7d Low / 7d High
€0.0073890176 / €0.0092595098
30d Low / 30d High
€0.0075977288 / €0.0084819901
90d Low / 90d High
€0.0073960764 / €0.0087613547
52 Week Low / 52 Week High
€0.0070099019 / €0.0087613547
All Time HighMar 22, 2024 (8 months ago)
€0.493736
98.42%
All Time LowSep 18, 2024 (2 months ago)
€0.00517702
50.51%

Data provided by Coingecko API

YOURAI to EUR converter

YOUR AI
YOUR AIYOURAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to EUR)

YOURAIEUR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (EUR)

Date
11/20/2024
€0.008193
€0
€0.008193
€0.007598
11/19/2024
€0.007616
€0.008193
€0.008761
€0.00753
11/18/2024
€0.007439
€0.007616
€0.00765
€0.007396
11/17/2024
€0.007578
€0.007439
€0.007634
€0.007288
11/16/2024
€0.007227
€0.007578
€0.007549
€0.007208
11/15/2024
€0.007137
€0.007227
€0.007356
€0.00701
11/14/2024
€0.007635
€0.007137
€0.007687
€0.007148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,448
3.05%
Market Cap€1.93T
Volume€106.23B
2
3,354.02
6.82%
Market Cap€403.54B
Volume€48.79B
4
246.02
2.43%
Market Cap€116.76B
Volume€10.91B
5
624.93
0.92%
Market Cap€91.08B
Volume€2.19B
6
1.13
0.41%
Market Cap€64.3B
Volume€7.42B
7
0.39
1.21%
Market Cap€57.03B
Volume€10.42B

Data provided by Coingecko API

More Cryptocurrencies

4482
0.00000052
4.45%
Market Cap€360,263
Volume€393,264
4450
0.00036165
0.65%
Market Cap€360,113
Volume€14,306
4454
0.00036017
6.65%
Market Cap€359,884
Volume€23,813
4455
0.003409
6.03%
Market Cap€359,481
Volume€60
4459
0.00035978
3.31%
Market Cap€359,769
Volume€22,557

Data provided by Coingecko API