YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
0.005785+ 2.03%
Market Cap
€266,694
2.17%
Volume (24)
220,071
0.14%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
€0.00578512

Price Change

€0.00011512
2.03%
24h Low / 24h High
€0.00533775 / €0.0058742

Trading Volume

€220,071
0.14%
Volume / Market Cap
0.82518167
Market Dominance
0.0000078201715%
Market Rank
#5386

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
€266,694
2.17%

Fully Diluted
Market Cap

€5,785,124
1.98%

YOUR AI Price Yesterday

Yesterday's Low / High
€0.0056703568 / €0.0056757158
Yesterday's Open / Close
€0.0056757158 / €0.0056703568
Yesterday's Change
1.98%
Yesterday's Volume
€283,213.66

YOUR AI Price History

7d Low / 7d High
€0.004620532 / €0.0075502677
30d Low / 30d High
€0.0044784322 / €0.006759344
90d Low / 90d High
€0.0044784322 / €0.0071586057
52 Week Low / 52 Week High
€0.0044784322 / €0.0073364692
All Time HighMar 22, 2024 (10 months ago)
€0.493736
98.82%
All Time LowJan 20, 2025 (1 days ago)
€0.0044554
30.36%

Data provided by Coingecko API

YOURAI to EUR converter

YOUR AI
YOUR AIYOURAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to EUR)

YOURAIEUR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (EUR)

Date
1/20/2025
€0.005254
€0
€0.006759
€0.004478
1/19/2025
€0.006107
€0.005254
€0.006448
€0.005586
1/18/2025
€0.006897
€0.006107
€0.006907
€0.005918
1/17/2025
€0.00687
€0.006897
€0.007159
€0.006748
1/16/2025
€0.007282
€0.00687
€0.007336
€0.006692
1/15/2025
€0.006463
€0.007282
€0.00731
€0.006393
1/14/2025
€0.006366
€0.006463
€0.006717
€0.005832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 6 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,981
3.95%
Market Cap€2.1T
Volume€95.35B
2
3,322.4
1.82%
Market Cap€400.18B
Volume€33.8B
3
3.16
2.09%
Market Cap€182.01B
Volume€9.5B
5
249.64
2.16%
Market Cap€121.52B
Volume€11.86B
6
691.6
2.09%
Market Cap€100.9B
Volume€1.13B
7
0.37
4.40%
Market Cap€54.76B
Volume€9.14B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€267,342
Volume€333
5385
0.00026378
1.04%
Market Cap€267,184
Volume€11,599
5383
0.00002672
8.29%
Market Cap€267,169
Volume€1,559
5387
0.01
4.19%
Market Cap€266,054
Volume€70,618
5389
0.0002673
27.14%
Market Cap€265,617
Volume€50,487

Data provided by Coingecko API