YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
0.001462 -5.66%
Market Cap
€67,398
5.74%
Volume (24)
104,545
1.36%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
€0.00146198

Price Change

€-0.000087690289
5.66%
24h Low / 24h High
€0.00144237 / €0.00155783

Trading Volume

€104,545
1.36%
Volume / Market Cap
1.5511588
Market Dominance
0.0000021007909%
Market Rank
#6852

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
€67,398
5.74%

Fully Diluted
Market Cap

€1,461,998
0.91%

YOUR AI Price Yesterday

Yesterday's Low / High
€0.0014632233 / €0.0014875594
Yesterday's Open / Close
€0.0014632233 / €0.0014875594
Yesterday's Change
0.91%
Yesterday's Volume
€106,655.17

YOUR AI Price History

7d Low / 7d High
€0.0016004691 / €0.0018765778
30d Low / 30d High
€0.0014632233 / €0.0015685382
90d Low / 90d High
€0.0014632233 / €0.0016686549
52 Week Low / 52 Week High
€0.0014076494 / €0.0016686549
All Time HighMar 22, 2024 (1 years ago)
€0.493736
99.70%
All Time LowApr 7, 2025 (1 months ago)
€0.00096227
52.07%

Data provided by Coingecko API

YOURAI to EUR converter

YOUR AI
YOUR AIYOURAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to EUR)

YOURAIEUR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (EUR)

Date
5/30/2025
€0.001552
€0
€0.001558
€0.001463
5/29/2025
€0.001616
€0.001552
€0.001669
€0.001561
5/28/2025
€0.00164
€0.001616
€0.00164
€0.001585
5/27/2025
€0.0015
€0.00164
€0.001634
€0.001481
5/26/2025
€0.001445
€0.0015
€0.001501
€0.001442
5/25/2025
€0.00144
€0.001445
€0.001443
€0.001409
5/24/2025
€0.001426
€0.00144
€0.001471
€0.001408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,785
2.20%
Market Cap€2.06T
Volume€35.68B
2
2,521.87
4.27%
Market Cap€304.49B
Volume€21.07B
4
2.13
3.86%
Market Cap€125.45B
Volume€3.06B
5
653.35
2.85%
Market Cap€95.32B
Volume€927.57M
6
155.34
6.19%
Market Cap€81.18B
Volume€4.73B
8
0.19
8.89%
Market Cap€28.47B
Volume€2.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€67,468
Volume€128
6850
0.04
3.02%
Market Cap€67,451
Volume€86,646
6851
0.00187141
2.84%
Market Cap€67,414
Volume€75
6853
0.00008427
20.07%
Market Cap€67,339
Volume€1,899
6854
Market Cap€67,179
Volume€10

Data provided by Coingecko API