YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
0.009599 -5.09%
Market Cap
€441,678
5.49%
Volume (24)
507,165
0.43%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
€0.00959856

Price Change

€-0.0005151875
5.09%
24h Low / 24h High
€0.00934224 / €0.01053899

Trading Volume

€507,165
0.43%
Volume / Market Cap
1.1482686
Market Dominance
0.000012553595%
Market Rank
#4600

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
€441,678
5.49%

Fully Diluted
Market Cap

€9,580,873
1.93%

YOUR AI Price Yesterday

Yesterday's Low / High
€0.0097297379 / €0.0098100894
Yesterday's Open / Close
€0.0098100894 / €0.0097297379
Yesterday's Change
1.75%
Yesterday's Volume
€455,380.36

YOUR AI Price History

7d Low / 7d High
€0.010025759 / €0.012894289
30d Low / 30d High
€0.0096788351 / €0.010445302
90d Low / 90d High
€0.0096472868 / €0.011624678
52 Week Low / 52 Week High
€0.0096472868 / €0.012269368
All Time HighMar 22, 2024 (9 months ago)
€0.493736
98.06%
All Time LowSep 18, 2024 (3 months ago)
€0.00517702
84.82%

Data provided by Coingecko API

YOURAI to EUR converter

YOUR AI
YOUR AIYOURAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to EUR)

YOURAIEUR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (EUR)

Date
12/21/2024
€0.009749
€0
€0.010445
€0.00973
12/20/2024
€0.011414
€0.009749
€0.011414
€0.009647
12/19/2024
€0.011585
€0.011414
€0.011625
€0.010041
12/18/2024
€0.011707
€0.011585
€0.01184
€0.011036
12/17/2024
€0.011987
€0.011707
€0.012269
€0.0113
12/16/2024
€0.011431
€0.011987
€0.012066
€0.011431
12/15/2024
€0.012106
€0.011431
€0.012106
€0.010962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,195
1.37%
Market Cap€1.9T
Volume€52.3B
2
3,314
4.74%
Market Cap€399.14B
Volume€32.58B
4
2.19
5.25%
Market Cap€125.38B
Volume€13.07B
5
652.19
5.00%
Market Cap€95.18B
Volume€1.47B
6
179.52
8.82%
Market Cap€85.92B
Volume€7.08B
7
0.31
7.08%
Market Cap€45.29B
Volume€6.72B

Data provided by Coingecko API

More Cryptocurrencies

4598
0.00044228
2.54%
Market Cap€442,279
Volume€6,191
4599
0.01
1.80%
Market Cap€441,978
Volume€24
4590
0.00044173
62.02%
Market Cap€441,690
Volume€73,376
4602
0.44
35.21%
Market Cap€441,546
Volume€22,097
4603
0.00052512
3.54%
Market Cap€441,341
Volume€192,145

Data provided by Coingecko API