YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
0.007703+ 5.66%
Market Cap
€345,049
2.60%
Volume (24)
60,930
1.13%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
€0.00770348

Price Change

€0.00041289
5.66%
24h Low / 24h High
€0.00720893 / €0.00800454

Trading Volume

€60,930
1.13%
Volume / Market Cap
0.17658362
Market Dominance
0.000014062071%
Market Rank
#4155

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
€345,049
2.60%

Fully Diluted
Market Cap

€7,484,784
3.69%

YOUR AI Price Yesterday

Yesterday's Low / High
€0.0077685258 / €0.0077739342
Yesterday's Open / Close
€0.0077739342 / €0.0077685258
Yesterday's Change
0.87%
Yesterday's Volume
€117,885.66

YOUR AI Price History

7d Low / 7d High
€0.0060344832 / €0.0085850576
30d Low / 30d High
€0.0068821125 / €0.0079577303
90d Low / 90d High
€0.0055473315 / €0.0079577303
52 Week Low / 52 Week High
€0.0055473315 / €0.0079577303
All Time HighMar 22, 2024 (7 months ago)
€0.493736
98.48%
All Time LowSep 18, 2024 (1 months ago)
€0.00517702
44.62%

Data provided by Coingecko API

YOURAI to EUR converter

YOUR AI
YOUR AIYOURAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to EUR)

YOURAIEUR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (EUR)

Date
11/7/2024
€0.007109
€0
€0.007958
€0.007061
11/6/2024
€0.006055
€0.007109
€0.007447
€0.006055
11/5/2024
€0.005904
€0.006055
€0.006274
€0.005682
11/4/2024
€0.006085
€0.005904
€0.006495
€0.005547
11/3/2024
€0.006886
€0.006085
€0.007243
€0.005907
11/2/2024
€0.006815
€0.006886
€0.007538
€0.006815
11/1/2024
€0.006451
€0.006815
€0.007141
€0.00606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,989
1.45%
Market Cap€1.5T
Volume€64.98B
2
2,906.5
2.19%
Market Cap€349.98B
Volume€33.41B
4
198.48
5.08%
Market Cap€93.5B
Volume€6.3B
5
597.62
0.93%
Market Cap€87.14B
Volume€1.11B
7
0.55
1.64%
Market Cap€31.27B
Volume€1.76B
8
0.19
0.31%
Market Cap€28.56B
Volume€4.29B

Data provided by Coingecko API

More Cryptocurrencies

4151
0.00492762
3.02%
Market Cap€345,627
Volume€901
4154
0.01
1.07%
Market Cap€345,317
Volume€3,969
4153
0.00042631
1.14%
Market Cap€345,242
Volume€2,606
4156
0.03
1.24%
Market Cap€345,330
Volume€1,312
4157
0.0013991
15.31%
Market Cap€344,342
Volume€1,356

Data provided by Coingecko API