YOUR AI (YOURAI) Valor actual

YOUR AI logo
YOURAIYOUR AI
JPY 0,105314+ 5.38%
Capitalización de Mercado
JPY 4,87M
5.68%
Volumen (24)
JPY 5.302.885
0.46%
Suministro circulante
46.100.000 YOURAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YOURAI

Precio de hoy de YOUR AI

Precio de YOUR AI
JPY 0,105314

Cambio de precio en

JPY 0,00537422
5.38%
Mínimo/máximo en 24 h
JPY 0,098542 / JPY 0,105612

Volumen de trading en

JPY 5.302.885
0.46%
Volumen/capitalización de mercado
1,0891726
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9386

Suministro de YOUR AI

Suministro circulante
46.100.000 YOURAI
Suministro total
1.000.000.000 YOURAI
Suministro máximo
1.000.000.000 YOURAI

Capitalización de mercado de YOUR AI

Capitalización de Mercado
JPY 4.868.728
5.68%

Capitalización de mercado
completamente diluida

JPY 105.612.330
2.24%

Precio de ayer de YOUR AI

Mínimo/máximo de ayer
JPY 0,10320671 / JPY 0,10339745
Apertura/cierre de ayer
JPY 0,10339745 / JPY 0,10320671
Cambio de ayer
1.95%
Volumen de ayer
JPY 5.489.771,2

Historial de precios de YOUR AI

Mínimo/máximo en 7 días
JPY 0,00067044327 / JPY 0,00076990022
Mínimo/máximo en 30 días
JPY 0,098763814 / JPY 0,10339745
Mínimo/máximo en 90 días
JPY 0,098763814 / JPY 0,1038165
Mínimo/máximo en 52 semanas
JPY 0,098763814 / JPY 0,11405623
Máximo históricomar 22, 2024 (1 years ago)
JPY 81,14
99.87%
All Time Lowsept 9, 2025 (0 days ago)
JPY 0,098542
6.57%

Data provided by Coingecko API

Conversor de YOURAI a JPY

YOUR AI
YOUR AIYOURAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOURAI Safely with 3Commas

Use a proven backtested strategy for YOURAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YOUR AI a Japanese yen en tiempo real (YOURAI a JPY)

    YOURAIJPY by TradingView

    YOUR AI Intercambios

    Instant crypto to crypto exchange coming soon!

    YOUR AI Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,099143
    JPY 0
    JPY 0,103397
    JPY 0,098764
    8/9/2025
    JPY 0,101798
    JPY 0,099143
    JPY 0,101798
    JPY 0,098966
    7/9/2025
    JPY 0,101527
    JPY 0,101798
    JPY 0,103816
    JPY 0,099871
    6/9/2025
    JPY 0,102
    JPY 0,101527
    JPY 0,103106
    JPY 0,101033
    5/9/2025
    JPY 0,109631
    JPY 0,102
    JPY 0,112948
    JPY 0,10176
    4/9/2025
    JPY 0,113453
    JPY 0,109631
    JPY 0,114056
    JPY 0,109198
    3/9/2025
    JPY 0,108455
    JPY 0,113453
    JPY 0,113957
    JPY 0,108222

    Data provided by Coingecko API

    Explore Our Other Products for YOURAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.873
    0.97%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 53,67B
    2
    JPY 4413,17
    1.46%
    Capitalización de MercadoJPY 533,37B
    VolumenJPY 31,52B
    3
    JPY 3,01
    0.14%
    Capitalización de MercadoJPY 179,67B
    VolumenJPY 4,8B
    5
    JPY 904,74
    2.77%
    Capitalización de MercadoJPY 125,98B
    VolumenJPY 1,49B
    6
    JPY 224,2
    2.75%
    Capitalización de MercadoJPY 121,77B
    VolumenJPY 10,4B
    9
    JPY 0,244166
    1.15%
    Capitalización de MercadoJPY 36,91B
    VolumenJPY 3,08B

    Data provided by Coingecko API

    Más Criptomonedas

    9389
    JPY 0,00000007
    2.88%
    Capitalización de MercadoJPY 4,88M
    VolumenJPY 562
    9384
    JPY 0,00487662
    0.52%
    Capitalización de MercadoJPY 4,87M
    VolumenJPY 39.417
    9385
    JPY 0,00003511
    3.51%
    Capitalización de MercadoJPY 4,87M
    VolumenJPY 8860
    9398
    Capitalización de MercadoJPY 4,86M
    VolumenJPY 249.287
    9402
    JPY 0,00000137
    2.19%
    Capitalización de MercadoJPY 4,86M
    VolumenJPY 89.253

    Data provided by Coingecko API