Yup (YUP) Valor actual

Yup logo
YUPYup
RUB 1,045 -1.88%
Capitalización de Mercado
RUB 46,34M
1.91%
Volumen (24)
RUB 204.775
0.35%
Suministro en circulación
44.358.049 YUP
Fecha de asunto
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
RUB 1,045

Price Change

RUB -0,020038687
1.88%
24h Low / 24h High
RUB 1,037 / RUB 1,074

Trading Volume

RUB 204.775
0.35%
Volume / Market Cap
0,0044185861
Market Dominance
0,000012887219%
Market Rank
#4692

Yup Supply

Circulating Supply
44.358.049 YUP
Total Supply
76.499.742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
RUB 46.344.010
1.91%

Fully Diluted
Market Cap

RUB 79.924.724
0.10%

Yup Price Yesterday

Yesterday's Low / High
RUB 1,0425033 / RUB 1,0450355
Yesterday's Open / Close
RUB 1,0450355 / RUB 1,0425033
Yesterday's Change
0.12%
Yesterday's Volume
RUB 205.077,64

Yup Price History

7d Low / 7d High
RUB 0,010324488 / RUB 0,011737251
30d Low / 30d High
RUB 1,0425033 / RUB 1,0743198
90d Low / 90d High
RUB 1,0425033 / RUB 1,1343267
52 Week Low / 52 Week High
RUB 1,0097959 / RUB 1,151469
All Time Highsept 3, 2020 (4 years ago)
RUB 1173,39
99.91%
All Time Lowsept 29, 2022 (2 years ago)
RUB 0,316636
229.95%

Data provided by Coingecko API

YUP to RUB converter

Yup
YupYUP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Yup a Russian Ruble en tiempo real (YUP a RUB)

YUPRUB by TradingView

Yup Intercambios

Instant crypto to crypto exchange coming soon!

Yup Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 1,073576
RUB 0
RUB 1,07432
RUB 1,042503
31/1/2025
RUB 1,068084
RUB 1,073576
RUB 1,076562
RUB 1,061272
30/1/2025
RUB 1,102973
RUB 1,068084
RUB 1,107449
RUB 1,069185
29/1/2025
RUB 1,116338
RUB 1,102973
RUB 1,134327
RUB 1,102225
28/1/2025
RUB 1,136825
RUB 1,116338
RUB 1,138669
RUB 1,113063
27/1/2025
RUB 1,098829
RUB 1,136825
RUB 1,151469
RUB 1,083168
26/1/2025
RUB 1,120704
RUB 1,098829
RUB 1,122486
RUB 1,009796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 29 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.320
1.33%
Capitalización de MercadoRUB 2,01T
VolumenRUB 25,44B
2
RUB 3155,52
5.07%
Capitalización de MercadoRUB 380,31B
VolumenRUB 18,63B
3
RUB 2,94
3.60%
Capitalización de MercadoRUB 169,81B
VolumenRUB 4,64B
5
RUB 217,97
6.71%
Capitalización de MercadoRUB 106,16B
VolumenRUB 4,3B
6
RUB 661,84
2.85%
Capitalización de MercadoRUB 96,55B
VolumenRUB 498,58M
8
RUB 0,31408
4.95%
Capitalización de MercadoRUB 46,44B
VolumenRUB 1,59B

Data provided by Coingecko API

Más Criptomonedas

4687
RUB 0,051667
5.91%
Capitalización de MercadoRUB 46,5M
VolumenRUB 1,55M
4689
RUB 0,0464383
0.03%
Capitalización de MercadoRUB 46,44M
VolumenRUB 13,27M
4691
RUB 5,06
4.86%
Capitalización de MercadoRUB 46,4M
VolumenRUB 64.447
4693
RUB 0,04877687
39.84%
Capitalización de MercadoRUB 46,34M
VolumenRUB 1,97M
4695
RUB 0,02384254
9.19%
Capitalización de MercadoRUB 46,33M
VolumenRUB 6,47M

Data provided by Coingecko API