Yup (YUP) Live Price

Yup logo
YUPYup
RUB 1.35-7.97%
Market Cap
RUB 86.37M
8.46%
Volume (24)
RUB 1,374,835
0.29%
Circulating Supply
64,287,651 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
RUB 1.35

Price Change 24h

RUB -0.11709881
7.97%
24h Low / 24h High
RUB 1.2 / RUB 1.47

Trading Volume 24h

RUB 1,374,835
0.29%
Volume / Market Cap
0.015918777
Market Dominance
0.000059367109%
Market Rank
#2257

Yup Supply

Circulating Supply
64,287,651 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
RUB 86,365,618
8.46%

Fully Diluted
Market Cap

RUB 102,771,640
8.74%

Yup Price Yesterday

Yesterday's Low / High
RUB 1.2344965 / RUB 1.2363672
Yesterday's Open / Close
RUB 1.2363672 / RUB 1.2344965
Yesterday's Change
9.27%
Yesterday's Volume
RUB 1,151,887.1

Yup Price History

7d Low / 7d High
RUB 0.011853161 / RUB 0.016177244
30d Low / 30d High
RUB 1.2344965 / RUB 1.4663053
90d Low / 90d High
RUB 1.144998 / RUB 1.4663053
52 Week Low / 52 Week High
RUB 1.0388914 / RUB 1.4663053
All Time HighSep 3, 2020 (3 years ago)
RUB 1,173.39
99.89%
All Time LowSep 29, 2022 (1 years ago)
RUB 0.316636
324.28%

Data provided by Coingecko API

YUP to RUB converter

Yup
YupYUP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to RUB)

YUPRUB by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (RUB)

Date
12/4/2023
RUB 1.445024
RUB 0
RUB 1.466305
RUB 1.234496
12/3/2023
RUB 1.438456
RUB 1.445024
RUB 1.447288
RUB 1.414601
12/2/2023
RUB 1.337243
RUB 1.438456
RUB 1.441653
RUB 1.337081
12/1/2023
RUB 1.129651
RUB 1.337243
RUB 1.354319
RUB 1.129651
11/30/2023
RUB 1.121288
RUB 1.129651
RUB 1.138672
RUB 1.111133
11/29/2023
RUB 1.076465
RUB 1.121288
RUB 1.195849
RUB 1.075217
11/28/2023
RUB 1.038891
RUB 1.076465
RUB 1.089037
RUB 1.038891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 41,567
0.00%
btc Chart
Market CapRUB 813.95B
VolumeRUB 31.16B
2
RUB 2,200.35
2.33%
eth Chart
Market CapRUB 265.09B
VolumeRUB 25.68B
4
RUB 229.94
1.55%
bnb Chart
Market CapRUB 35.42B
VolumeRUB 1.88B
5
RUB 0.612688
4.38%
xrp Chart
Market CapRUB 33.05B
VolumeRUB 1.64B
9
RUB 0.400278
2.43%
ada Chart
Market CapRUB 14B
VolumeRUB 463.08M
43
RUB 0.998417
0.41%
busd Chart
Market CapRUB 1.62B
VolumeRUB 6.44B

Data provided by Coingecko API

More Cryptocurrencies

2254
RUB 20,132
17.14%
kcn Chart
Market CapRUB 87.22M
VolumeRUB 3.69M
2255
RUB 0.00000019
0.97%
trubgr Chart
Market CapRUB 86.89M
VolumeRUB 20,322
2256
RUB 15.59
9.84%
eye Chart
Market CapRUB 86.79M
VolumeRUB 709,733
2258
Market CapRUB 86.17M
VolumeRUB 5.12M
2259
RUB 10.13
1.79%
move Chart
Market CapRUB 85.96M
VolumeRUB 67,743

Data provided by Coingecko API