Yup (YUP) Live Price

Yup logo
YUPYup
RUB 1.058 -4.81%
Market Cap
RUB 47M
4.31%
Volume (24)
RUB 11,820,776
0.11%
Circulating Supply
44,446,586 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
RUB 1.058

Price Change

RUB -0.05343907
4.81%
24h Low / 24h High
RUB 0.847856 / RUB 2.25

Trading Volume

RUB 11,820,776
0.11%
Volume / Market Cap
0.25150865
Market Dominance
0.00001311371%
Market Rank
#4789

Yup Supply

Circulating Supply
44,446,586 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
RUB 46,999,480
4.31%

Fully Diluted
Market Cap

RUB 80,893,685
6.36%

Yup Price Yesterday

Yesterday's Low / High
RUB 1.1273645 / RUB 1.1311777
Yesterday's Open / Close
RUB 1.1273645 / RUB 1.1311777
Yesterday's Change
6.31%
Yesterday's Volume
RUB 12,088,375

Yup Price History

7d Low / 7d High
RUB 0.010276122 / RUB 0.021943875
30d Low / 30d High
RUB 1.0249339 / RUB 2.1441646
90d Low / 90d High
RUB 1.0206242 / RUB 2.1441646
52 Week Low / 52 Week High
RUB 1.0206242 / RUB 2.1441646
All Time HighSep 3, 2020 (4 years ago)
RUB 1,173.39
99.91%
All Time LowSep 29, 2022 (2 years ago)
RUB 0.316636
233.96%

Data provided by Coingecko API

YUP to RUB converter

Yup
YupYUP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to RUB)

YUPRUB by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (RUB)

Date
1/25/2025
RUB 1.034038
RUB 0
RUB 2.144165
RUB 1.024934
1/24/2025
RUB 1.046331
RUB 1.034038
RUB 1.046331
RUB 1.020624
1/23/2025
RUB 1.059232
RUB 1.046331
RUB 1.060637
RUB 1.025196
1/22/2025
RUB 1.054062
RUB 1.059232
RUB 1.056675
RUB 1.044773
1/21/2025
RUB 1.082628
RUB 1.054062
RUB 1.095748
RUB 1.047023
1/20/2025
RUB 1.122842
RUB 1.082628
RUB 1.129064
RUB 1.077026
1/19/2025
RUB 1.186811
RUB 1.122842
RUB 1.374934
RUB 1.111933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,039
0.77%
Market CapRUB 2.08T
VolumeRUB 20.33B
2
RUB 3,342.62
1.65%
Market CapRUB 402.73B
VolumeRUB 11.39B
3
RUB 3.13
1.12%
Market CapRUB 180.53B
VolumeRUB 2.84B
5
RUB 258.71
4.49%
Market CapRUB 125.88B
VolumeRUB 5.23B
6
RUB 689.07
0.88%
Market CapRUB 100.53B
VolumeRUB 448.16M
7
RUB 0.353856
1.40%
Market CapRUB 52.28B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4786
RUB 0.074093
12.40%
Market CapRUB 47.17M
VolumeRUB 3.11M
4787
RUB 0.00000013
0.46%
Market CapRUB 47.15M
VolumeRUB 16,779
4788
RUB 0.00000118
0.33%
Market CapRUB 47.13M
VolumeRUB 187,319
4769
RUB 1.057
4.85%
Market CapRUB 47M
VolumeRUB 11.82M
4790
RUB 97.88
0.27%
Market CapRUB 47M
VolumeRUB 3.48M

Data provided by Coingecko API