Yup (YUP) Live Price

Yup logo
YUPYup
RUB 5.32-4.50%
Market Cap
RUB 363.3M
4.61%
Volume (24)
RUB 1,001,776
72.18%
Circulating Supply
68,263,742 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
RUB 5.32

Price Change

RUB -0.25090949
4.50%
24h Low / 24h High
RUB 5.06 / RUB 5.57

Trading Volume

RUB 1,001,776
72.18%
Volume / Market Cap
0.0027574406
Market Dominance
0.00015814419%
Market Rank
#1936

Yup Supply

Circulating Supply
68,263,742 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
RUB 363,299,220
4.61%

Fully Diluted
Market Cap

RUB 407,131,160
3.18%

Yup Price Yesterday

Yesterday's Low / High
RUB 5.0896535 / RUB 5.2259686
Yesterday's Open / Close
RUB 5.2259686 / RUB 5.0896535
Yesterday's Change
3.14%
Yesterday's Volume
RUB 2,287,845.7

Yup Price History

7d Low / 7d High
RUB 0.054709819 / RUB 0.063831801
30d Low / 30d High
RUB 5.0896535 / RUB 5.640588
90d Low / 90d High
RUB 5.0896535 / RUB 5.757996
52 Week Low / 52 Week High
RUB 5.0896535 / RUB 6.0097638
All Time HighSep 3, 2020 (3 years ago)
RUB 1,173.39
99.55%
All Time LowSep 29, 2022 (1 years ago)
RUB 0.316636
1580.78%

Data provided by Coingecko API

YUP to RUB converter

Yup
YupYUP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to RUB)

YUPRUB by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (RUB)

Date
4/22/2024
RUB 5.584742
RUB 0
RUB 5.640588
RUB 5.089654
4/21/2024
RUB 5.594608
RUB 5.584742
RUB 5.638301
RUB 5.581156
4/20/2024
RUB 5.662444
RUB 5.594608
RUB 5.757996
RUB 5.552029
4/19/2024
RUB 5.514442
RUB 5.662444
RUB 5.692833
RUB 5.320543
4/18/2024
RUB 5.883203
RUB 5.514442
RUB 5.897671
RUB 5.495848
4/17/2024
RUB 5.938846
RUB 5.883203
RUB 5.982629
RUB 5.828708
4/16/2024
RUB 5.918054
RUB 5.938846
RUB 6.009764
RUB 5.793249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,331
0.28%
Market CapRUB 1.31T
VolumeRUB 24.69B
2
RUB 3,204.32
0.35%
Market CapRUB 391.06B
VolumeRUB 11.22B
4
RUB 608
1.56%
Market CapRUB 93.58B
VolumeRUB 1.77B
7
RUB 0.549713
1.63%
Market CapRUB 30.32B
VolumeRUB 1.28B
11
RUB 0.502146
3.34%
Market CapRUB 17.73B
VolumeRUB 416.1M
589
RUB 1.005
0.61%
Market CapRUB 70.86M
VolumeRUB 602,680

Data provided by Coingecko API

More Cryptocurrencies

1934
RUB 1.17
2.48%
Market CapRUB 364.45M
VolumeRUB 69,348
1933
RUB 4.05
0.34%
Market CapRUB 364.15M
VolumeRUB 5.87M
1935
RUB 0.359106
1.03%
Market CapRUB 364.09M
VolumeRUB 596,863
1937
RUB 42.46
3.75%
Market CapRUB 362.98M
VolumeRUB 2.29M
1938
RUB 4.1
3.38%
Market CapRUB 360.96M
VolumeRUB 5.66M

Data provided by Coingecko API