Firo (FIRO) Valor actual

Firo logo
FIROFiro
RUB 55,21 -0.96%
Capitalización de Mercado
RUB 975,84M
1.04%
Volumen (24)
RUB 28.625.573
0.08%
Suministro circulante
17.675.595 FIRO
Fecha de asunto
28/9/2016

Data provided by Coingecko API

Estadísticas del precio de FIRO

Precio de hoy de Firo

Precio de Firo
RUB 55,21

Cambio de precio en

RUB -0,53294796
0.96%
Mínimo/máximo en 24 h
RUB 55,12 / RUB 56,68

Volumen de trading en

RUB 28.625.573
0.08%
Volumen/capitalización de mercado
0,029334418
Dominancia en el mercado
0,00030740516%
Rango en el mercado
#1645

Suministro de Firo

Suministro circulante
17.675.594,808 FIRO
Suministro total
17.675.594,808 FIRO
Suministro máximo
21.400.000 FIRO

Capitalización de mercado de Firo

Capitalización de Mercado
RUB 975.835.720
1.04%

Capitalización de mercado
completamente diluida

RUB 975.835.720
0.16%

Precio de ayer de Firo

Mínimo/máximo de ayer
RUB 55,246045 / RUB 55,347281
Apertura/cierre de ayer
RUB 55,246045 / RUB 55,347281
Cambio de ayer
0.16%
Volumen de ayer
RUB 32.091.868

Historial de precios de Firo

Mínimo/máximo en 7 días
RUB 0,54674647 / RUB 0,69549242
Mínimo/máximo en 30 días
RUB 49,433646 / RUB 56,540642
Mínimo/máximo en 90 días
RUB 44,60475 / RUB 56,540642
Mínimo/máximo en 52 semanas
RUB 43,880719 / RUB 56,540642
Máximo históricodic 26, 2017 (7 years ago)
RUB 8060,63
99.31%
All Time Lowdic 2, 2016 (8 years ago)
RUB 17,85
209.39%

Data provided by Coingecko API

Conversor de FIRO a RUB

Firo
FiroFIRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Firo a Russian Ruble en tiempo real (FIRO a RUB)

    FIRORUB by TradingView

    Firo Intercambios

    Instant crypto to crypto exchange coming soon!

    Firo Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 49,969129
    RUB 0
    RUB 56,540642
    RUB 49,969129
    4/9/2025
    RUB 50,487493
    RUB 49,969129
    RUB 51,218664
    RUB 49,433646
    3/9/2025
    RUB 47,076858
    RUB 50,487493
    RUB 52,53566
    RUB 47,076858
    2/9/2025
    RUB 45,54274
    RUB 47,076858
    RUB 48,485687
    RUB 44,60475
    1/9/2025
    RUB 44,094374
    RUB 45,54274
    RUB 47,731971
    RUB 43,880719
    31/8/2025
    RUB 47,676268
    RUB 44,094374
    RUB 47,676268
    RUB 44,302497
    30/8/2025
    RUB 47,10168
    RUB 47,676268
    RUB 48,727592
    RUB 47,100067

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 49 minutes and 56 seconds

    Explore Our Other Products for FIRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.239
    0.35%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 25,88B
    2
    RUB 4265,43
    0.36%
    Capitalización de MercadoRUB 515,7B
    VolumenRUB 16,4B
    4
    RUB 2,8
    0.34%
    Capitalización de MercadoRUB 167,05B
    VolumenRUB 2,96B
    5
    RUB 859,9
    1.30%
    Capitalización de MercadoRUB 119,71B
    VolumenRUB 969,85M
    6
    RUB 201,38
    0.84%
    Capitalización de MercadoRUB 108,93B
    VolumenRUB 3,66B
    9
    RUB 0,214043
    0.04%
    Capitalización de MercadoRUB 32,28B
    VolumenRUB 1,16B

    Data provided by Coingecko API

    Más Criptomonedas

    1639
    RUB 2,46
    0.41%
    Capitalización de MercadoRUB 981,94M
    VolumenRUB 165,19M
    1643
    RUB 0,982519
    15.50%
    Capitalización de MercadoRUB 978,42M
    VolumenRUB 52,11M
    Capitalización de MercadoRUB 977,1M
    VolumenRUB 53,27M
    1648
    RUB 0,00000366
    0.22%
    Capitalización de MercadoRUB 975,55M
    VolumenRUB 12,4M
    1649
    RUB 1,15
    3.29%
    Capitalización de MercadoRUB 973,01M
    VolumenRUB 1,75M

    Data provided by Coingecko API