ZEAL (ZEAL) Valor actual

ZEAL logo
ZEALZEAL
JPY 11,68 -3.69%
Capitalización de Mercado
JPY 597M
3.66%
Volumen (24)
JPY 11.282.135
0.45%
Suministro circulante
51.100.000 ZEAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZEAL

Precio de hoy de ZEAL

Precio de ZEAL
JPY 11,68

Cambio de precio en

JPY -0,44822646
3.69%
Mínimo/máximo en 24 h
JPY 10,21 / JPY 12,14

Volumen de trading en

JPY 11.282.135
0.45%
Volumen/capitalización de mercado
0,018897956
Dominancia en el mercado
0,00010234658%
Rango en el mercado
#2516

Suministro de ZEAL

Suministro circulante
51.100.000 ZEAL
Suministro total
240.000.000 ZEAL
Suministro máximo
240.000.000 ZEAL

Capitalización de mercado de ZEAL

Capitalización de Mercado
JPY 597.002.940
3.66%

Capitalización de mercado
completamente diluida

JPY 2.803.927.700
0.02%

Precio de ayer de ZEAL

Mínimo/máximo de ayer
JPY 11,667751 / JPY 11,702608
Apertura/cierre de ayer
JPY 11,702608 / JPY 11,667751
Cambio de ayer
0.04%
Volumen de ayer
JPY 10.291.375

Historial de precios de ZEAL

Mínimo/máximo en 7 días
JPY 0,071432375 / JPY 0,11494356
Mínimo/máximo en 30 días
JPY 10,618994 / JPY 12,161771
Mínimo/máximo en 90 días
JPY 10,618994 / JPY 14,545955
Mínimo/máximo en 52 semanas
JPY 10,618994 / JPY 16,87906
Máximo históricojun 14, 2025 (2 months ago)
JPY 28,82
59.46%
All Time Lowjun 6, 2025 (3 months ago)
JPY 3,62
222.48%

Data provided by Coingecko API

Conversor de ZEAL a JPY

ZEAL
ZEALZEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEAL Safely with 3Commas

Use a proven backtested strategy for ZEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZEAL a Japanese yen en tiempo real (ZEAL a JPY)

    ZEALJPY by TradingView

    ZEAL Intercambios

    Instant crypto to crypto exchange coming soon!

    ZEAL Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 11,884624
    JPY 0
    JPY 12,131676
    JPY 10,618994
    3/9/2025
    JPY 12,528615
    JPY 11,884624
    JPY 13,03864
    JPY 11,280508
    2/9/2025
    JPY 13,025517
    JPY 12,528615
    JPY 13,080069
    JPY 11,908054
    1/9/2025
    JPY 14,808283
    JPY 13,025517
    JPY 14,808283
    JPY 12,699779
    31/8/2025
    JPY 15,865724
    JPY 14,808283
    JPY 16,760994
    JPY 14,111151
    30/8/2025
    JPY 15,142561
    JPY 15,865724
    JPY 15,865329
    JPY 15,018211
    29/8/2025
    JPY 16,754258
    JPY 15,142561
    JPY 16,87906
    JPY 15,409011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 3 minutes and 5 seconds

    Explore Our Other Products for ZEAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.612
    0.86%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 38,12B
    2
    JPY 4340,63
    0.67%
    Capitalización de MercadoJPY 523,84B
    VolumenJPY 28,6B
    4
    JPY 2,82
    0.49%
    Capitalización de MercadoJPY 167,51B
    VolumenJPY 4,31B
    5
    JPY 846,84
    0.05%
    Capitalización de MercadoJPY 117,88B
    VolumenJPY 832,59M
    6
    JPY 204,64
    0.85%
    Capitalización de MercadoJPY 110,78B
    VolumenJPY 4,92B
    9
    JPY 0,214477
    0.33%
    Capitalización de MercadoJPY 32,34B
    VolumenJPY 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 599,42M
    VolumenJPY 2594
    2514
    Capitalización de MercadoJPY 598,96M
    VolumenJPY 4695
    2515
    JPY 7,01
    1.08%
    Capitalización de MercadoJPY 598,49M
    VolumenJPY 50,79M
    2517
    JPY 0,596763
    2.05%
    Capitalización de MercadoJPY 596,76M
    VolumenJPY 398.456
    2518
    JPY 0,921835
    10.68%
    Capitalización de MercadoJPY 596,4M
    VolumenJPY 12,54M

    Data provided by Coingecko API