ZND Token (ZND) Valor actual

ZND Token logo
ZNDZND Token
JPY 51,04 -5.43%
Capitalización de Mercado
JPY 7,6B
5.92%
Volumen (24)
JPY 509.437.790
0.93%
Suministro circulante
149.644.550 ZND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZND

Precio de hoy de ZND Token

Precio de ZND Token
JPY 51,04

Cambio de precio en

JPY -2,9329003
5.43%
Mínimo/máximo en 24 h
JPY 50,71 / JPY 54,1

Volumen de trading en

JPY 509.437.790
0.93%
Volumen/capitalización de mercado
0,067010084
Dominancia en el mercado
0,0012536427%
Rango en el mercado
#814

Suministro de ZND Token

Suministro circulante
149.644.546,87 ZND
Suministro total
694.185.837 ZND
Suministro máximo
700.000.000 ZND

Capitalización de mercado de ZND Token

Capitalización de Mercado
JPY 7.602.404.900
5.92%

Capitalización de mercado
completamente diluida

JPY 35.266.783.000
2.51%

Precio de ayer de ZND Token

Mínimo/máximo de ayer
JPY 52,105831 / JPY 52,121316
Apertura/cierre de ayer
JPY 52,105831 / JPY 52,121316
Cambio de ayer
2.06%
Volumen de ayer
JPY 666.129.910

Historial de precios de ZND Token

Mínimo/máximo en 7 días
JPY 0,34734675 / JPY 0,39809992
Mínimo/máximo en 30 días
JPY 51,21981 / JPY 56,770932
Mínimo/máximo en 90 días
JPY 51,21981 / JPY 58,077527
Mínimo/máximo en 52 semanas
JPY 51,21981 / JPY 58,964154
Máximo históriconov 22, 2024 (9 months ago)
JPY 129,38
60.59%
All Time Lowmay 20, 2025 (3 months ago)
JPY 9,23
452.37%

Data provided by Coingecko API

Conversor de ZND a JPY

ZND Token
ZND TokenZND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZND Safely with 3Commas

Use a proven backtested strategy for ZND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZND Token a Japanese yen en tiempo real (ZND a JPY)

    ZNDJPY by TradingView

    ZND Token Intercambios

    Instant crypto to crypto exchange coming soon!

    ZND Token Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 54,627956
    JPY 0
    JPY 56,770932
    JPY 51,865266
    10/9/2025
    JPY 58,077527
    JPY 54,627956
    JPY 58,077527
    JPY 51,21981
    9/9/2025
    JPY 54,59732
    JPY 58,077527
    JPY 55,568684
    JPY 51,997742
    8/9/2025
    JPY 58,142818
    JPY 54,59732
    JPY 58,964154
    JPY 53,656164
    7/9/2025
    JPY 53,383596
    JPY 58,142818
    JPY 56,632894
    JPY 53,383596
    6/9/2025
    JPY 52,9428
    JPY 53,383596
    JPY 58,005644
    JPY 52,780057
    5/9/2025
    JPY 57,408901
    JPY 52,9428
    JPY 58,508357
    JPY 52,984163

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 36 minutes and 10 seconds

    Explore Our Other Products for ZND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.738
    1.09%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 44,67B
    2
    JPY 4583,27
    3.34%
    Capitalización de MercadoJPY 552,53B
    VolumenJPY 32,14B
    3
    JPY 3,05
    1.63%
    Capitalización de MercadoJPY 181,48B
    VolumenJPY 5,44B
    5
    JPY 239,56
    5.56%
    Capitalización de MercadoJPY 129,8B
    VolumenJPY 12,67B
    6
    JPY 909,62
    1.48%
    Capitalización de MercadoJPY 126,55B
    VolumenJPY 1,19B
    8
    JPY 0,271079
    8.36%
    Capitalización de MercadoJPY 40,83B
    VolumenJPY 4,09B

    Data provided by Coingecko API

    Más Criptomonedas

    812
    JPY 39.855
    6.02%
    Capitalización de MercadoJPY 7,69B
    VolumenJPY 11,94M
    813
    JPY 51,43
    1.14%
    Capitalización de MercadoJPY 7,68B
    VolumenJPY 275,77M
    816
    JPY 4,47
    8.66%
    Capitalización de MercadoJPY 7,6B
    VolumenJPY 65,13M
    821
    JPY 7,66
    3.10%
    Capitalización de MercadoJPY 7,6B
    VolumenJPY 683,16M
    815
    JPY 147,56
    0.34%
    Capitalización de MercadoJPY 7,6B
    VolumenJPY 54,49M

    Data provided by Coingecko API