Just a chill guy (ETH) (CHILLGUY) Live Price

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
JPY 0.099463 -4.94%
Market Cap
JPY 99.41M
5.03%
Volume (24)
JPY 2,151,856
2.26%
Circulating Supply
1,000,000,000 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy (ETH) Price Today

Just a chill guy (ETH) Price
JPY 0.099463

Price Change

JPY -0.0051647509
4.94%
24h Low / 24h High
JPY 0.09924 / JPY 0.112657

Trading Volume

JPY 2,151,856
2.26%
Volume / Market Cap
0.02164572
Market Dominance
0.000017909455%
Market Rank
#4475

Just a chill guy (ETH) Supply

Circulating Supply
1,000,000,000 CHILLGUY
Total Supply
1,000,000,000 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy (ETH) Market Cap

Market Cap
JPY 99,412,540
5.03%

Fully Diluted
Market Cap

JPY 99,412,540
0.43%

Just a chill guy (ETH) Price Yesterday

Yesterday's Low / High
JPY 0.099643684 / JPY 0.10004224
Yesterday's Open / Close
JPY 0.099643684 / JPY 0.10004224
Yesterday's Change
0.38%
Yesterday's Volume
JPY 2,262,779.3

Just a chill guy (ETH) Price History

7d Low / 7d High
JPY 0.00063769404 / JPY 0.00093275271
30d Low / 30d High
JPY 0.099643684 / JPY 0.11869348
90d Low / 90d High
JPY 0.099643684 / JPY 0.14219342
52 Week Low / 52 Week High
JPY 0.099643684 / JPY 0.14503325
All Time HighDec 5, 2024 (1 months ago)
JPY 0.682617
85.43%
All Time LowJan 7, 2025 (18 days ago)
JPY 0.082278
20.89%

Data provided by Coingecko API

CHILLGUY to JPY converter

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a chill guy (ETH) Price Chart (CHILLGUY to JPY)

CHILLGUYJPY by TradingView

Just a chill guy (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy (ETH) Historical Price Data (JPY)

Date
1/25/2025
JPY 0.105227
JPY 0
JPY 0.110823
JPY 0.099644
1/24/2025
JPY 0.112831
JPY 0.105227
JPY 0.118693
JPY 0.105709
1/23/2025
JPY 0.122154
JPY 0.112831
JPY 0.142193
JPY 0.1127
1/22/2025
JPY 0.143872
JPY 0.122154
JPY 0.143872
JPY 0.109941
1/21/2025
JPY 0.114885
JPY 0.143872
JPY 0.145033
JPY 0.107704
1/20/2025
JPY 0.111936
JPY 0.114885
JPY 0.14026
JPY 0.110293
1/19/2025
JPY 0.11427
JPY 0.111936
JPY 0.132101
JPY 0.102036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,632
0.04%
Market CapJPY 2.07T
VolumeJPY 20.17B
2
JPY 3,320.35
1.04%
Market CapJPY 400.11B
VolumeJPY 12.29B
3
JPY 3.12
0.43%
Market CapJPY 179.55B
VolumeJPY 2.93B
5
JPY 255.91
2.54%
Market CapJPY 124.51B
VolumeJPY 5.72B
6
JPY 686.74
1.09%
Market CapJPY 100.2B
VolumeJPY 448.22M
7
JPY 0.354805
1.95%
Market CapJPY 52.44B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

4472
JPY 10.89
5.33%
Market CapJPY 99.95M
VolumeJPY 90,779
4473
JPY 0.09974
3.44%
Market CapJPY 99.74M
VolumeJPY 10.08M
4474
JPY 256.28
28.30%
Market CapJPY 99.52M
VolumeJPY 1.77M
4476
JPY 0.236331
13.77%
Market CapJPY 99.4M
VolumeJPY 541,911
4477
JPY 0.00011707
0.84%
Market CapJPY 99.38M
VolumeJPY 398,893

Data provided by Coingecko API