RioDeFi (RFUEL) Live Price

RioDeFi logo
RFUELRioDeFi
GBP 0.001127+ 0.37%
Market Cap
GBP 253,015
0.30%
Volume (24)
GBP 17,677
0.02%
Circulating Supply
224,543,340 RFUEL
Issue Date
-

Data provided by Coingecko API

RFUEL price Statistics

RioDeFi Price Today

RioDeFi Price
GBP 0.00112691

Price Change

GBP 0.00000416
0.37%
24h Low / 24h High
GBP 0.00112274 / GBP 0.0011389

Trading Volume

GBP 17,676.73
0.02%
Volume / Market Cap
0.069864356
Market Dominance
0.0000087058337%
Market Rank
#5620

RioDeFi Supply

Circulating Supply
224,543,335.89 RFUEL
Total Supply
358,029,580 RFUEL
Max Supply
1,000,000,000 RFUEL

RioDeFi Market Cap

Market Cap
GBP 253,015
0.30%

Fully Diluted
Market Cap

GBP 403,427
0.03%

RioDeFi Price Yesterday

Yesterday's Low / High
GBP 0.0011258076 / GBP 0.001127152
Yesterday's Open / Close
GBP 0.001127152 / GBP 0.0011258076
Yesterday's Change
0.04%
Yesterday's Volume
GBP 17,595.524

RioDeFi Price History

7d Low / 7d High
GBP 0.0014998173 / GBP 0.0016181302
30d Low / 30d High
GBP 0.001108029 / GBP 0.0011358109
90d Low / 90d High
GBP 0.001108029 / GBP 0.001176024
52 Week Low / 52 Week High
GBP 0.001108029 / GBP 0.0012036843
All Time HighSep 28, 2020 (4 years ago)
GBP 0.2022
99.44%
All Time LowSep 27, 2024 (11 months ago)
GBP 0.00004343
2493.37%

Data provided by Coingecko API

RFUEL to GBP converter

RioDeFi
RioDeFiRFUEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFUEL Safely with 3Commas

Use a proven backtested strategy for RFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RioDeFi Price Chart (RFUEL to GBP)

    RFUELGBP by TradingView

    RioDeFi Exchanges

    Instant crypto to crypto exchange coming soon!

    RioDeFi Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.001108
    GBP 0
    GBP 0.001136
    GBP 0.001108
    9/1/2025
    GBP 0.001152
    GBP 0.001108
    GBP 0.001154
    GBP 0.00111
    8/31/2025
    GBP 0.001159
    GBP 0.001152
    GBP 0.001176
    GBP 0.001151
    8/30/2025
    GBP 0.001149
    GBP 0.001159
    GBP 0.00115
    GBP 0.001148
    8/29/2025
    GBP 0.001155
    GBP 0.001149
    GBP 0.001156
    GBP 0.001148
    8/28/2025
    GBP 0.001163
    GBP 0.001155
    GBP 0.001187
    GBP 0.001156
    8/27/2025
    GBP 0.001169
    GBP 0.001163
    GBP 0.001204
    GBP 0.00116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 55 minutes and 8 seconds

    Explore Our Other Products for RFUEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,781
    0.39%
    Market CapGBP 2.21T
    VolumeGBP 47.98B
    2
    GBP 4,311.53
    2.27%
    Market CapGBP 520.25B
    VolumeGBP 31.91B
    4
    GBP 2.82
    0.48%
    Market CapGBP 167.61B
    VolumeGBP 7.15B
    5
    GBP 852.01
    0.34%
    Market CapGBP 118.57B
    VolumeGBP 1.21B
    6
    GBP 208.52
    2.18%
    Market CapGBP 112.75B
    VolumeGBP 9.17B
    9
    GBP 0.215931
    0.77%
    Market CapGBP 32.55B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    5618
    GBP 0.00025031
    0%
    Market CapGBP 250,310
    VolumeGBP 14
    5615
    GBP 0.00267114
    33.05%
    Market CapGBP 253,099
    VolumeGBP 11,528
    5616
    GBP 0.00029796
    9.41%
    Market CapGBP 253,086
    VolumeGBP 7,512
    Market CapGBP 250,029
    VolumeGBP 0
    5617
    GBP 0
    1.25%
    Market CapGBP 252,902
    VolumeGBP 122

    Data provided by Coingecko API