GraphLinq Chain (GLQ) Live Price

GraphLinq Chain logo
GLQGraphLinq Chain
JPY 13,84 -8.32%
Market Cap
JPY 4,7B
8.53%
Volume (24)
JPY 374 973 600
1.25%
Circulating Supply
340 000 000 GLQ
Issue Date
-

Data provided by Coingecko API

GLQ price Statistics

GraphLinq Chain Price Today

GraphLinq Chain Price
JPY 13,84

Price Change

JPY -1,256406
8.32%
24h Low / 24h High
JPY 13,13 / JPY 15,66

Trading Volume

JPY 374 973 600
1.25%
Volume / Market Cap
0,079795131
Market Dominance
0,0011548308%
Market Rank
#1000

GraphLinq Chain Supply

Circulating Supply
340 000 000 GLQ
Total Supply
499 999 961,366 GLQ
Max Supply
499 999 961,366 GLQ

GraphLinq Chain Market Cap

Market Cap
JPY 4 699 204 000
8.53%

Fully Diluted
Market Cap

JPY 6 910 593 600
3.27%

GraphLinq Chain Price Yesterday

Yesterday's Low / High
JPY 14,20457 / JPY 14,373691
Yesterday's Open / Close
JPY 14,20457 / JPY 14,373691
Yesterday's Change
3.14%
Yesterday's Volume
JPY 294 979 830

GraphLinq Chain Price History

7d Low / 7d High
JPY 0,085818827 / JPY 0,10928501
30d Low / 30d High
JPY 14,20457 / JPY 15,722597
90d Low / 90d High
JPY 14,20457 / JPY 16,682904
52 Week Low / 52 Week High
JPY 13,368492 / JPY 16,682904
All Time Highmars 18, 2024 (8 months ago)
JPY 28,88
51.95%
All Time Lowjuin 18, 2022 (2 years ago)
JPY 0,159303
8609.84%

Data provided by Coingecko API

GLQ to JPY converter

GraphLinq Chain
GraphLinq ChainGLQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GraphLinq Chain Price Chart (GLQ to JPY)

GLQJPY by TradingView

GraphLinq Chain Exchanges

Instant crypto to crypto exchange coming soon!

GraphLinq Chain Historical Price Data (JPY)

Date
13/11/2024
JPY 15,446456
JPY 0
JPY 15,722597
JPY 14,20457
12/11/2024
JPY 16,286601
JPY 15,446456
JPY 16,286601
JPY 14,677994
11/11/2024
JPY 15,933289
JPY 16,286601
JPY 16,651264
JPY 15,394775
10/11/2024
JPY 14,394102
JPY 15,933289
JPY 16,682904
JPY 14,371546
09/11/2024
JPY 13,646549
JPY 14,394102
JPY 14,309543
JPY 13,368492
08/11/2024
JPY 14,608272
JPY 13,646549
JPY 14,909568
JPY 13,370233
07/11/2024
JPY 14,069295
JPY 14,608272
JPY 15,268531
JPY 14,066878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 160
4.25%
Market CapJPY 1,81T
VolumeJPY 136,85B
2
JPY 3 208,85
1.50%
Market CapJPY 387,05B
VolumeJPY 59,54B
4
JPY 221,06
6.89%
Market CapJPY 104,6B
VolumeJPY 14,05B
5
JPY 641,22
5.79%
Market CapJPY 93,82B
VolumeJPY 3,47B
6
JPY 0,403232
6.28%
Market CapJPY 59,3B
VolumeJPY 26,92B
7
JPY 0,711729
7.49%
Market CapJPY 40,56B
VolumeJPY 6,81B

Data provided by Coingecko API

More Cryptocurrencies

900
JPY 51,35
9.12%
Market CapJPY 5,67B
VolumeJPY 657,78M
901
JPY 3,35
0.13%
Market CapJPY 5,66B
VolumeJPY 433 371
902
JPY 94,23
6.43%
Market CapJPY 5,65B
VolumeJPY 21,76M
Market CapJPY 5,64B
VolumeJPY 1,19B
903
JPY 2,99
11.41%
Market CapJPY 5,63B
VolumeJPY 319,35M
906
JPY 2,44
0.43%
Market CapJPY 5,62B
VolumeJPY 1,43B
905
JPY 177,3
0.56%
Market CapJPY 5,62B
VolumeJPY 12,81M
908
JPY 18,66
4.89%
Market CapJPY 5,62B
VolumeJPY 574,48M
907
JPY 156,22
0.94%
Market CapJPY 5,61B
VolumeJPY 296,74M
909
JPY 14,04
5.65%
Market CapJPY 5,6B
VolumeJPY 2,95M
910
JPY 0,311602
3.40%
Market CapJPY 5,6B
VolumeJPY 208,52M
911
JPY 0,00001813
12.67%
Market CapJPY 5,59B
VolumeJPY 197,8M
912
JPY 5,64
12.67%
Market CapJPY 5,59B
VolumeJPY 1,62B
914
JPY 5,65
43.46%
Market CapJPY 5,58B
VolumeJPY 970,63M
915
JPY 2 414,75
4.10%
Market CapJPY 5,58B
VolumeJPY 375,89M
916
JPY 11,11
2.92%
Market CapJPY 5,55B
VolumeJPY 187,56M
917
JPY 156,09
0.56%
Market CapJPY 5,55B
VolumeJPY 4,53B
918
JPY 0,00009623
18.85%
Market CapJPY 5,54B
VolumeJPY 466,17M
919
JPY 1 960,9
0.84%
Market CapJPY 5,49B
VolumeJPY 48,35M
920
JPY 13,82
3.76%
Market CapJPY 5,48B
VolumeJPY 23,4M
955
Market CapJPY 5,47B
VolumeJPY 1,31B
924
JPY 41,92
1.59%
Market CapJPY 5,47B
VolumeJPY 4,98B
929
JPY 0,00057776
7.66%
Market CapJPY 5,47B
VolumeJPY 165,89M
922
JPY 12,3
5.71%
Market CapJPY 5,45B
VolumeJPY 709,89M
923
Market CapJPY 5,45B
VolumeJPY 405,22M
Market CapJPY 5,43B
VolumeJPY 302,54M
926
JPY 898,18
4.91%
Market CapJPY 5,42B
VolumeJPY 11,44B
927
JPY 4,18
13.03%
Market CapJPY 5,42B
VolumeJPY 69,89M
928
JPY 6,3
11.58%
Market CapJPY 5,41B
VolumeJPY 25,67M
921
JPY 5,62
31.76%
Market CapJPY 5,41B
VolumeJPY 858,99M
930
JPY 5,36
152.87%
Market CapJPY 5,37B
VolumeJPY 235,9M
931
JPY 5 635,65
5.70%
Market CapJPY 5,37B
VolumeJPY 177,27M
933
JPY 0,00003586
4.58%
Market CapJPY 5,36B
VolumeJPY 574 771
935
JPY 12,51
3.68%
Market CapJPY 5,36B
VolumeJPY 3,8M
934
JPY 42,38
4.71%
Market CapJPY 5,35B
VolumeJPY 15,85M
937
JPY 61,85
2.85%
Market CapJPY 5,34B
VolumeJPY 522,68M
936
JPY 133,06
27.64%
Market CapJPY 5,32B
VolumeJPY 446 012
938
JPY 6,69
3.08%
Market CapJPY 5,32B
VolumeJPY 11,49M
939
JPY 37,84
5.93%
Market CapJPY 5,32B
VolumeJPY 270,12M
941
JPY 25,27
5.77%
Market CapJPY 5,3B
VolumeJPY 2,76B
940
JPY 156,33
0.78%
Market CapJPY 5,31B
VolumeJPY 4,22B
942
JPY 7,61
4.51%
Market CapJPY 5,3B
VolumeJPY 164,99M
932
JPY 4,52
11.03%
Market CapJPY 5,3B
VolumeJPY 166,48M
946
JPY 40 600
7.76%
Market CapJPY 5,29B
VolumeJPY 312 676
943
JPY 5,29
5.99%
Market CapJPY 5,29B
VolumeJPY 288,32M
945
JPY 80,99
6.24%
Market CapJPY 5,29B
VolumeJPY 38M
944
JPY 53,55
1.68%
Market CapJPY 5,28B
VolumeJPY 454,99M
947
JPY 88,91
8.73%
Market CapJPY 5,27B
VolumeJPY 1,23B
948
JPY 0,526456
10.23%
Market CapJPY 5,26B
VolumeJPY 14 476
949
JPY 0,491519
0.04%
Market CapJPY 5,24B
VolumeJPY 865,74M
956
JPY 153,89
1.46%
Market CapJPY 5,22B
VolumeJPY 4,46M
951
JPY 51,77
13.90%
Market CapJPY 5,17B
VolumeJPY 1,05B
952
JPY 13,33
1.80%
Market CapJPY 5,16B
VolumeJPY 4,13M
953
JPY 5,8
3.80%
Market CapJPY 5,16B
VolumeJPY 818,11M
950
JPY 6,08
64.80%
Market CapJPY 5,15B
VolumeJPY 755,91M
957
Market CapJPY 5,15B
VolumeJPY 109,85M
Market CapJPY 5,13B
VolumeJPY 4,54B
954
JPY 8,25
4.53%
Market CapJPY 5,13B
VolumeJPY 141M
959
Market CapJPY 5,12B
VolumeJPY 2,62B
960
JPY 26,99
6.75%
Market CapJPY 5,08B
VolumeJPY 13,78M
961
JPY 152,82
6.84%
Market CapJPY 5,06B
VolumeJPY 5,42M
962
JPY 5,07
14.02%
Market CapJPY 5,05B
VolumeJPY 586,97M
963
JPY 49,7
5.63%
Market CapJPY 5,05B
VolumeJPY 223,85M
964
JPY 272,41
0.50%
Market CapJPY 5,04B
VolumeJPY 354,22M
965
JPY 46 723
0.25%
Market CapJPY 5,02B
VolumeJPY 559,23M
966
Market CapJPY 5,01B
VolumeJPY 609,7M
967
JPY 156,82
0%
Market CapJPY 4,93B
VolumeJPY 5,19M
968
JPY 10,05
8.95%
Market CapJPY 5B
VolumeJPY 1,52B
969
JPY 14,34
6.91%
Market CapJPY 4,99B
VolumeJPY 116,71M
970
JPY 110,21
2.33%
Market CapJPY 4,96B
VolumeJPY 1,7M
971
JPY 5,12
24.47%
Market CapJPY 4,95B
VolumeJPY 8,33B
973
JPY 7,73
0%
Market CapJPY 4,86B
VolumeJPY 835
974
JPY 0,393601
5.56%
Market CapJPY 4,93B
VolumeJPY 30,09M
975
JPY 0,499589
0.69%
Market CapJPY 4,92B
VolumeJPY 1,51B
976
JPY 0,696492
6.70%
Market CapJPY 4,92B
VolumeJPY 2,53B
977
JPY 11,66
1.77%
Market CapJPY 4,91B
VolumeJPY 1,42B
972
JPY 80,06
5.33%
Market CapJPY 4,9B
VolumeJPY 1,59B
979
JPY 0,153473
4.80%
Market CapJPY 4,88B
VolumeJPY 3,24M
978
JPY 0,00003119
3.33%
Market CapJPY 4,88B
VolumeJPY 101,29M
982
JPY 5,41
0.88%
Market CapJPY 4,87B
VolumeJPY 290,54M
981
JPY 11,84
1.39%
Market CapJPY 4,86B
VolumeJPY 177 199
983
JPY 115,99
0.05%
Market CapJPY 4,86B
VolumeJPY 4,47B
980
JPY 55,56
1.88%
Market CapJPY 4,86B
VolumeJPY 395,04M
985
Market CapJPY 4,85B
VolumeJPY 3,61B
986
JPY 0,00001225
0.64%
Market CapJPY 4,85B
VolumeJPY 2,86B
984
JPY 114,63
1.12%
Market CapJPY 4,85B
VolumeJPY 112,05M
990
JPY 0,483845
15.10%
Market CapJPY 4,84B
VolumeJPY 266,61M
989
JPY 4,79
19.28%
Market CapJPY 4,83B
VolumeJPY 678,1M
987
JPY 10,42
3.27%
Market CapJPY 4,8B
VolumeJPY 1,18B
992
JPY 11,87
2.62%
Market CapJPY 4,78B
VolumeJPY 163,07M
991
JPY 5,33
6.25%
Market CapJPY 4,78B
VolumeJPY 2,16M
988
JPY 46,78
3.14%
Market CapJPY 4,78B
VolumeJPY 7,13B
994
JPY 17,14
11.17%
Market CapJPY 4,78B
VolumeJPY 140,2M
995
JPY 1,9
0.25%
Market CapJPY 4,76B
VolumeJPY 195,16M
997
JPY 24,85
1.80%
Market CapJPY 4,76B
VolumeJPY 1,65B
996
JPY 734,37
44.00%
Market CapJPY 4,75B
VolumeJPY 264,3M
Market CapJPY 4,73B
VolumeJPY 419,96M
998
JPY 25,38
0.35%
Market CapJPY 4,73B
VolumeJPY 211,98M
993
JPY 65,44
13.34%
Market CapJPY 4,72B
VolumeJPY 269,12M
900
JPY 51,35
9.12%
Market CapJPY 5,67B
VolumeJPY 657,78M
901
JPY 3,35
0.13%
Market CapJPY 5,66B
VolumeJPY 433 371

Data provided by Coingecko API