∅ (∅) Live Price

∅ logo
RUB 0.056921 -9.80%
Market Cap
RUB 54.62M
9.36%
Volume (24)
RUB 7,683,992
15.25%
Circulating Supply
959,668,980
Issue Date
-

Data provided by Coingecko API

∅ price Statistics

∅ Price Today

∅ Price
RUB 0.056921

Price Change

RUB -0.0061872109
9.80%
24h Low / 24h High
RUB 0.054396 / RUB 0.064607

Trading Volume

RUB 7,683,992
15.25%
Volume / Market Cap
0.14066841
Market Dominance
0.000018488506%
Market Rank
#4182

∅ Supply

Circulating Supply
959,668,976.958 ∅
Total Supply
959,668,976.958 ∅
Max Supply
1,000,000,000 ∅

∅ Market Cap

Market Cap
RUB 54,624,859
9.36%

Fully Diluted
Market Cap

RUB 54,624,859
6.95%

∅ Price Yesterday

Yesterday's Low / High
RUB 0.06102398 / RUB 0.061325322
Yesterday's Open / Close
RUB 0.06102398 / RUB 0.061325322
Yesterday's Change
6.95%
Yesterday's Volume
RUB 7,946,111.9

∅ Price History

7d Low / 7d High
RUB 0.00062533057 / RUB 0.0010051509
30d Low / 30d High
RUB 0.055446952 / RUB 0.065932556
90d Low / 90d High
RUB 0.055446952 / RUB 0.063552884
52 Week Low / 52 Week High
RUB 0.055446952 / RUB 0.08912711
All Time High2월 20일, 2025 (2 days ago)
RUB 0.096365
40.93%
All Time Low2월 20일, 2025 (2 days ago)
RUB 0.053431
6.53%

Data provided by Coingecko API

∅ to RUB converter

∅
Russian RubleRUB

Data provided by Coingecko API

Real-Time ∅ Price Chart (∅ to RUB)

∅RUB by TradingView

∅ Exchanges

Instant crypto to crypto exchange coming soon!

∅ Historical Price Data (RUB)

Date
2025. 2. 22.
RUB 0.055834
RUB 0
RUB 0.063553
RUB 0.055447
2025. 2. 21.
RUB 0.064844
RUB 0.055834
RUB 0.072233
RUB 0.056642
2025. 2. 20.
RUB 0.056043
RUB 0.064844
RUB 0.089127
RUB 0.056043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,509
0.58%
Market CapRUB 1.91T
VolumeRUB 18.05B
2
RUB 2,757.67
3.61%
Market CapRUB 333.15B
VolumeRUB 17.12B
3
RUB 2.57
0.38%
Market CapRUB 148.72B
VolumeRUB 2.01B
5
RUB 670.05
3.67%
Market CapRUB 97.75B
VolumeRUB 989.44M
6
RUB 171.73
1.81%
Market CapRUB 84.13B
VolumeRUB 2.41B
8
RUB 0.246063
3.21%
Market CapRUB 36.43B
VolumeRUB 906.85M

Data provided by Coingecko API

More Cryptocurrencies

4101
RUB 0.503476
0.16%
Market CapRUB 61.18M
VolumeRUB 509
4102
RUB 0.01413646
5.90%
Market CapRUB 61.15M
VolumeRUB 33,226
Market CapRUB 61.12M
VolumeRUB 494
4103
RUB 0.0000001
5.76%
Market CapRUB 61.11M
VolumeRUB 2.9M
4105
RUB 0.062746
13.71%
Market CapRUB 61.05M
VolumeRUB 1.46M
4098
RUB 0.061122
7.16%
Market CapRUB 61.03M
VolumeRUB 750,424
4107
RUB 0.078276
0.79%
Market CapRUB 60.88M
VolumeRUB 1.34M
4108
RUB 0.060911
3.78%
Market CapRUB 60.85M
VolumeRUB 2.25M
4106
RUB 0.00000015
0.02%
Market CapRUB 60.82M
VolumeRUB 44,296
4111
RUB 0.060777
0.13%
Market CapRUB 60.75M
VolumeRUB 12.23M
4109
RUB 1.44
2.21%
Market CapRUB 60.71M
VolumeRUB 3.68M
4113
RUB 2.56
0.82%
Market CapRUB 60.63M
VolumeRUB 1.11M
4112
RUB 0.00014396
18.33%
Market CapRUB 60.57M
VolumeRUB 585,610
4114
RUB 0.06023
1.88%
Market CapRUB 60.48M
VolumeRUB 914,619
4115
RUB 1.99
0.46%
Market CapRUB 60.42M
VolumeRUB 5.69M
4117
RUB 0.200557
4.40%
Market CapRUB 60.41M
VolumeRUB 783,669
4118
RUB 0.20306
23.16%
Market CapRUB 60.38M
VolumeRUB 91,855
4116
RUB 0.067605
0.72%
Market CapRUB 60.36M
VolumeRUB 11.87M
4110
RUB 0.060363
18.16%
Market CapRUB 60.34M
VolumeRUB 2.08M
4119
RUB 0.201355
0.37%
Market CapRUB 60.21M
VolumeRUB 1,995
4123
RUB 3.19
3.57%
Market CapRUB 59.91M
VolumeRUB 14,107
Market CapRUB 59.9M
VolumeRUB 59,883
4131
RUB 0.00093764
11.37%
Market CapRUB 59.81M
VolumeRUB 434,174
4126
RUB 0.059387
45.31%
Market CapRUB 59.78M
VolumeRUB 33.07M
4124
RUB 0.869723
6.83%
Market CapRUB 59.75M
VolumeRUB 3,216
Market CapRUB 59.68M
VolumeRUB 5.66M
4120
RUB 0.19866
0.07%
Market CapRUB 59.6M
VolumeRUB 123,111
4125
RUB 0.00059577
7.49%
Market CapRUB 59.6M
VolumeRUB 538,289
4129
RUB 0.00636404
3.15%
Market CapRUB 59.54M
VolumeRUB 301,807
4130
RUB 0.059525
4.67%
Market CapRUB 59.52M
VolumeRUB 276,114
4142
RUB 0.174562
5.67%
Market CapRUB 59.45M
VolumeRUB 772,836
4132
RUB 0.594377
2.06%
Market CapRUB 59.44M
VolumeRUB 172,201
4128
RUB 0
655.21%
Market CapRUB 59.42M
VolumeRUB 1.22M
4134
RUB 0.076894
5.89%
Market CapRUB 59.41M
VolumeRUB 9.11M
4135
RUB 0.059477
61.07%
Market CapRUB 59.35M
VolumeRUB 11.21M
4127
RUB 0.059351
29.32%
Market CapRUB 59.35M
VolumeRUB 3.68M
4139
RUB 0.317834
0.01%
Market CapRUB 59.34M
VolumeRUB 85,821
4133
RUB 5.93
6.89%
Market CapRUB 59.3M
VolumeRUB 90,733
4141
RUB 0.059443
0.53%
Market CapRUB 59.21M
VolumeRUB 1.73M
4136
RUB 5.9
0.89%
Market CapRUB 59.2M
VolumeRUB 171,428
4145
RUB 0.00000014
13.05%
Market CapRUB 59M
VolumeRUB 259,806
4138
RUB 0.00014021
9.25%
Market CapRUB 58.99M
VolumeRUB 67.61M
4146
RUB 0.154709
0.64%
Market CapRUB 58.95M
VolumeRUB 510,549
4147
RUB 0.166511
12.19%
Market CapRUB 58.95M
VolumeRUB 4.54M
4149
RUB 0.05343
3.01%
Market CapRUB 58.89M
VolumeRUB 102,904
4137
RUB 0.058869
3.33%
Market CapRUB 58.87M
VolumeRUB 7.04M
4148
RUB 1.41
1.14%
Market CapRUB 58.87M
VolumeRUB 177,410
4152
RUB 0.02122909
0.20%
Market CapRUB 58.84M
VolumeRUB 36.64M
4151
RUB 0.0000028
1.19%
Market CapRUB 58.82M
VolumeRUB 34.28M
4153
RUB 0.00660847
1.50%
Market CapRUB 58.79M
VolumeRUB 9.87M
4155
RUB 15.88
3.50%
Market CapRUB 58.66M
VolumeRUB 132,797
4157
RUB 3.24
4.04%
Market CapRUB 58.57M
VolumeRUB 2.79M
4156
RUB 0.093964
0.72%
Market CapRUB 58.56M
VolumeRUB 208,330
4140
RUB 0.058543
16.09%
Market CapRUB 58.51M
VolumeRUB 842,631
4158
RUB 3.95
3.78%
Market CapRUB 58.47M
VolumeRUB 863
4160
RUB 0.224623
2.23%
Market CapRUB 58.43M
VolumeRUB 1.71M
4150
RUB 0.146215
4.90%
Market CapRUB 58.4M
VolumeRUB 407,562
4174
RUB 0.00533875
2.25%
Market CapRUB 58.36M
VolumeRUB 1.52M
4159
RUB 2.78
13.02%
Market CapRUB 58.32M
VolumeRUB 621,961
4143
RUB 0.077889
6.98%
Market CapRUB 58.28M
VolumeRUB 84,482
4154
RUB 0.058221
9.76%
Market CapRUB 58.22M
VolumeRUB 553,997
4161
RUB 0.523515
2.43%
Market CapRUB 58.01M
VolumeRUB 71,144
4163
RUB 0.678266
4.69%
Market CapRUB 57.97M
VolumeRUB 855,431
4166
RUB 4.58
3.16%
Market CapRUB 57.89M
VolumeRUB 8,374
4164
RUB 0.02669405
3.21%
Market CapRUB 57.83M
VolumeRUB 64,891
4165
RUB 2,454.7
0%
Market CapRUB 57.61M
VolumeRUB 89
4171
RUB 0.00000001
31.35%
Market CapRUB 57.63M
VolumeRUB 1.2M
4162
RUB 0.057603
7.41%
Market CapRUB 57.6M
VolumeRUB 7.05M
4167
RUB 0.110592
2.98%
Market CapRUB 57.6M
VolumeRUB 49,538
4168
RUB 0.051606
21.99%
Market CapRUB 57.6M
VolumeRUB 2.39M
4169
Market CapRUB 62.56M
VolumeRUB 10,011
4192
RUB 0.380056
109.57%
Market CapRUB 57.49M
VolumeRUB 3.16M
4172
RUB 3.3
7.71%
Market CapRUB 57.47M
VolumeRUB 4.58M
4173
RUB 0.02461883
11.56%
Market CapRUB 57.36M
VolumeRUB 39,003
4175
RUB 0.190136
5.36%
Market CapRUB 57.26M
VolumeRUB 18.82M
4179
RUB 1.24
12.94%
Market CapRUB 57.25M
VolumeRUB 7.04M
4180
Market CapRUB 57.19M
VolumeRUB 6.14M
4170
RUB 0.063494
9.42%
Market CapRUB 57.12M
VolumeRUB 3.6M
4189
RUB 0.570862
12.80%
Market CapRUB 57.09M
VolumeRUB 820,813
4185
RUB 0.573478
1.79%
Market CapRUB 57.07M
VolumeRUB 4.97M
4181
RUB 0.836023
6.47%
Market CapRUB 57.06M
VolumeRUB 125,410
4178
RUB 0.248891
2.34%
Market CapRUB 56.99M
VolumeRUB 7,186
4194
Market CapRUB 56.9M
VolumeRUB 443,232
4176
RUB 0.056793
8.72%
Market CapRUB 56.79M
VolumeRUB 184,824
4184
RUB 0.356345
4.15%
Market CapRUB 56.77M
VolumeRUB 4,842
4217
RUB 0.072899
7.50%
Market CapRUB 56.71M
VolumeRUB 631,497
4187
RUB 0.00000086
5.95%
Market CapRUB 56.71M
VolumeRUB 1.6M
4188
Market CapRUB 56.9M
VolumeRUB 10,303
4190
RUB 0.00563348
5.88%
Market CapRUB 56.67M
VolumeRUB 905,213
4191
RUB 2.98
66.91%
Market CapRUB 56.67M
VolumeRUB 235
4193
RUB 0.056504
0.70%
Market CapRUB 56.64M
VolumeRUB 3.95M
4183
RUB 0.061947
1.38%
Market CapRUB 56.58M
VolumeRUB 256,455
4186
RUB 0.056479
10.64%
Market CapRUB 56.52M
VolumeRUB 7.18M
4213
RUB 0.056457
1.68%
Market CapRUB 56.46M
VolumeRUB 3.13M
4198
RUB 0.056626
1.15%
Market CapRUB 56.37M
VolumeRUB 17.08M
4195
RUB 0.00007472
5.46%
Market CapRUB 56.21M
VolumeRUB 401
4201
RUB 0.121506
4.32%
Market CapRUB 56.18M
VolumeRUB 581,380
Market CapRUB 56.17M
VolumeRUB 5.86M
4202
RUB 0.00561614
5.85%
Market CapRUB 56.16M
VolumeRUB 1.31M
4101
RUB 0.503476
0.16%
Market CapRUB 61.18M
VolumeRUB 509
4102
RUB 0.01413646
5.90%
Market CapRUB 61.15M
VolumeRUB 33,226

Data provided by Coingecko API