Kaon (KAON) Live Price

Kaon logo
KAONKaon
INR 0.008133 -2.41%
Market Cap
INR 38.06M
2.43%
Volume (24)
INR 2,689,730
6.62%
Circulating Supply
4,680,655,000 KAON
Issue Date
-

Data provided by Coingecko API

KAON price Statistics

Kaon Price Today

Kaon Price
INR 0.00813287

Price Change

INR -0.00020056401
2.41%
24h Low / 24h High
INR 0.00791252 / INR 0.00865399

Trading Volume

INR 2,689,730
6.62%
Volume / Market Cap
0.070674807
Market Dominance
0.000010370763%
Market Rank
#5363

Kaon Supply

Circulating Supply
4,680,654,980.395 KAON
Total Supply
14,900,000,000 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
INR 38,057,833
2.43%

Fully Diluted
Market Cap

INR 121,150,080
3.00%

Kaon Price Yesterday

Yesterday's Low / High
INR 0.0083536898 / INR 0.0084102538
Yesterday's Open / Close
INR 0.0083536898 / INR 0.0084102538
Yesterday's Change
2.97%
Yesterday's Volume
INR 1,679,175

Kaon Price History

7d Low / 7d High
INR 0.00009127762 / INR 0.00010404765
30d Low / 30d High
INR 0.008243306 / INR 0.0086539911
90d Low / 90d High
INR 0.008243306 / INR 0.0090234936
52 Week Low / 52 Week High
INR 0.0082163244 / INR 0.0091469901
All Time High4월 7일, 2021 (4 years ago)
INR 6.43
99.87%
All Time Low9월 22일, 2025 (0 days ago)
INR 0.00791252
2.39%

Data provided by Coingecko API

KAON to INR converter

Kaon
KaonKAON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kaon Price Chart (KAON to INR)

KAONINR by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (INR)

Date
2025. 9. 21.
INR 0.008362
INR 0
INR 0.008654
INR 0.008243
2025. 9. 20.
INR 0.008532
INR 0.008362
INR 0.008619
INR 0.008362
2025. 9. 19.
INR 0.008737
INR 0.008532
INR 0.008823
INR 0.008414
2025. 9. 18.
INR 0.009026
INR 0.008737
INR 0.009147
INR 0.008657
2025. 9. 17.
INR 0.008707
INR 0.009026
INR 0.008877
INR 0.008216
2025. 9. 16.
INR 0.008595
INR 0.008707
INR 0.008794
INR 0.00835
2025. 9. 15.
INR 0.008382
INR 0.008595
INR 0.008698
INR 0.008241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 17 minutes and 56 seconds

Explore Our Other Products for KAON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,676
2.62%
Market CapINR 2.25T
VolumeINR 54.8B
2
INR 4,186.77
6.44%
Market CapINR 505.81B
VolumeINR 46.37B
4
INR 2.85
4.68%
Market CapINR 170.32B
VolumeINR 7.79B
5
INR 1,020.85
2.96%
Market CapINR 142.17B
VolumeINR 3.18B
6
INR 222.82
7.09%
Market CapINR 121.17B
VolumeINR 9.85B
8
INR 0.240778
9.87%
Market CapINR 36.41B
VolumeINR 4.68B

Data provided by Coingecko API

More Cryptocurrencies

5362
INR 8.43
7.54%
Market CapINR 38.01M
VolumeINR 911
5364
INR 0.346342
2.77%
Market CapINR 37.95M
VolumeINR 217.36M
5365
INR 0.00379269
9.38%
Market CapINR 37.9M
VolumeINR 431,552
5366
INR 0.03779565
7.73%
Market CapINR 37.84M
VolumeINR 20,892
5367
INR 0.04379607
0.12%
Market CapINR 37.77M
VolumeINR 133,060

Data provided by Coingecko API