Kaon (KAON) Live Price

Kaon logo
KAONKaon
INR 0.00911 -11.24%
Market Cap
INR 42.67M
8.05%
Volume (24)
INR 2,496,733
2.49%
Circulating Supply
4,680,655,000 KAON
Issue Date
-

Data provided by Coingecko API

KAON price Statistics

Kaon Price Today

Kaon Price
INR 0.00911009

Price Change

INR -0.0011540028
11.24%
24h Low / 24h High
INR 0.00901891 / INR 0.0102641

Trading Volume

INR 2,496,733
2.49%
Volume / Market Cap
0.058513697
Market Dominance
0.000012204792%
Market Rank
#5107

Kaon Supply

Circulating Supply
4,680,654,980.395 KAON
Total Supply
14,900,000,000 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
INR 42,669,206
8.05%

Fully Diluted
Market Cap

INR 135,829,530
2.08%

Kaon Price Yesterday

Yesterday's Low / High
INR 0.0093023131 / INR 0.0093163222
Yesterday's Open / Close
INR 0.0093163222 / INR 0.0093023131
Yesterday's Change
2.14%
Yesterday's Volume
INR 2,729,222.5

Kaon Price History

7d Low / 7d High
INR 0.00009476309 / INR 0.00014994018
30d Low / 30d High
INR 0.0091175249 / INR 0.010098376
90d Low / 90d High
INR 0.0089653776 / INR 0.011043796
52 Week Low / 52 Week High
INR 0.0083057513 / INR 0.013094313
All Time High4월 7일, 2021 (4 years ago)
INR 6.43
99.86%
All Time Low8월 26일, 2025 (4 days ago)
INR 0.00830575
10.94%

Data provided by Coingecko API

KAON to INR converter

Kaon
KaonKAON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAON Safely with 3Commas

Use a proven backtested strategy for KAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kaon Price Chart (KAON to INR)

    KAONINR by TradingView

    Kaon Exchanges

    Instant crypto to crypto exchange coming soon!

    Kaon Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 0.010017
    INR 0
    INR 0.010098
    INR 0.009118
    2025. 8. 29.
    INR 0.010655
    INR 0.010017
    INR 0.010655
    INR 0.009107
    2025. 8. 28.
    INR 0.009587
    INR 0.010655
    INR 0.011044
    INR 0.009587
    2025. 8. 27.
    INR 0.009041
    INR 0.009587
    INR 0.009765
    INR 0.008849
    2025. 8. 26.
    INR 0.008602
    INR 0.009041
    INR 0.009081
    INR 0.008306
    2025. 8. 25.
    INR 0.010112
    INR 0.008602
    INR 0.010606
    INR 0.00938
    2025. 8. 24.
    INR 0.010878
    INR 0.010112
    INR 0.013094
    INR 0.01019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 46 minutes and 45 seconds

    Explore Our Other Products for KAON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,314
    1.31%
    Market CapINR 2.18T
    VolumeINR 26.9B
    2
    INR 4,455.23
    3.24%
    Market CapINR 537.72B
    VolumeINR 19.99B
    3
    INR 2.85
    2.02%
    Market CapINR 169.6B
    VolumeINR 3.33B
    5
    INR 862.32
    0.59%
    Market CapINR 120.03B
    VolumeINR 741M
    6
    INR 205.34
    0.54%
    Market CapINR 111.04B
    VolumeINR 5.91B
    9
    INR 0.219102
    1.53%
    Market CapINR 33.01B
    VolumeINR 992.22M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 42.76M
    VolumeINR 3.48M
    5108
    INR 0.150808
    11.73%
    Market CapINR 42.71M
    VolumeINR 226,254
    5106
    INR 0.04272071
    3.04%
    Market CapINR 42.68M
    VolumeINR 27,182
    5109
    INR 0.04264853
    8.20%
    Market CapINR 42.63M
    VolumeINR 367,031
    5110
    INR 88.71
    0.13%
    Market CapINR 42.55M
    VolumeINR 1.87M

    Data provided by Coingecko API