Kaon (AKRO) Live Price

Kaon logo
AKROKaon
INR 0.032222 -5.96%
Market Cap
INR 150.39M
6.21%
Volume (24)
INR 23,577,039
3.59%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
INR 0.03222179

Price Change

INR -0.0020424321
5.96%
24h Low / 24h High
INR 0.03106587 / INR 0.03650374

Trading Volume

INR 23,577,039
3.59%
Volume / Market Cap
0.15677199
Market Dominance
0.000057154805%
Market Rank
#2938

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
INR 150,390,630
6.21%

Fully Diluted
Market Cap

INR 481,953,800
0.89%

Kaon Price Yesterday

Yesterday's Low / High
INR 0.031892024 / INR 0.032942945
Yesterday's Open / Close
INR 0.032942945 / INR 0.031892024
Yesterday's Change
0.60%
Yesterday's Volume
INR 24,454,440

Kaon Price History

7d Low / 7d High
INR 0.00035526819 / INR 0.00049020979
30d Low / 30d High
INR 0.031302693 / INR 0.034369968
90d Low / 90d High
INR 0.030968817 / INR 0.039803327
52 Week Low / 52 Week High
INR 0.030968817 / INR 0.04246967
All Time High4월 7일, 2021 (3 years ago)
INR 6.43
99.49%
All Time Low1월 13일, 2025 (1 months ago)
INR 0.02608606
25.55%

Data provided by Coingecko API

AKRO to INR converter

Kaon
KaonAKRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to INR)

AKROINR by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.033468
INR 0
INR 0.03437
INR 0.031303
2025. 2. 25.
INR 0.034011
INR 0.033468
INR 0.034544
INR 0.030969
2025. 2. 24.
INR 0.039035
INR 0.034011
INR 0.039803
INR 0.033916
2025. 2. 23.
INR 0.039272
INR 0.039035
INR 0.040239
INR 0.038237
2025. 2. 22.
INR 0.041173
INR 0.039272
INR 0.041173
INR 0.038147
2025. 2. 21.
INR 0.039675
INR 0.041173
INR 0.04247
INR 0.039113
2025. 2. 20.
INR 0.037218
INR 0.039675
INR 0.040581
INR 0.037218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,621
4.52%
Market CapINR 1.68T
VolumeINR 76.13B
2
INR 2,342.98
5.62%
Market CapINR 282.27B
VolumeINR 31.3B
4
INR 2.2
4.28%
Market CapINR 127.04B
VolumeINR 5.97B
5
INR 612.51
2.28%
Market CapINR 89.25B
VolumeINR 1.46B
6
INR 136.89
3.94%
Market CapINR 68.16B
VolumeINR 5.69B
8
INR 0.204291
2.83%
Market CapINR 30.22B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2937
INR 12.35
4.54%
Market CapINR 150.5M
VolumeINR 21,263
2936
INR 10.04
1.89%
Market CapINR 150.43M
VolumeINR 257,466
2935
INR 7,465,303
4.16%
Market CapINR 150.43M
VolumeINR 0
2939
INR 0.00000032
3.67%
Market CapINR 150.34M
VolumeINR 1,273
2929
INR 1.64
3.95%
Market CapINR 150.3M
VolumeINR 18,672

Data provided by Coingecko API