CoinChef (CHEF) Live Price

CoinChef logo
CHEFCoinChef
INR 0.04786 0.00%
Market Cap
INR 13.76M
0%
Volume (24)
INR 2,092
0.47%
Circulating Supply
287,500,000 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

CoinChef Price Today

CoinChef Price
INR 0.04786

Trading Volume

INR 2,091.78
0.47%
Volume / Market Cap
0.00015202165
Market Dominance
0.0000039867171%
Market Rank
#6688

CoinChef Supply

Circulating Supply
287,500,000 CHEF
Total Supply
1,000,000,000 CHEF
Max Supply
1,000,000,000 CHEF

CoinChef Market Cap

Market Cap
INR 13,759,751

Fully Diluted
Market Cap

INR 47,860,003
0.23%

CoinChef Price Yesterday

Yesterday's Low / High
INR 0.047637656 / INR 0.047860003
Yesterday's Open / Close
INR 0.047860003 / INR 0.047637656
Yesterday's Change
0.23%
Yesterday's Volume
INR 2,091.7812

CoinChef Price History

7d Low / 7d High
INR 0.00047350241 / INR 0.00055910358
30d Low / 30d High
INR 0.047019406 / INR 0.048827354
90d Low / 90d High
INR 0.047019406 / INR 0.048827354
52 Week Low / 52 Week High
INR 0.041227184 / INR 0.048827354
All Time High4월 17일, 2024 (1 years ago)
INR 5.94
99.19%
All Time Low6월 13일, 2025 (2 months ago)
INR 0.03299964
45.03%

Data provided by Coingecko API

CHEF to INR converter

CoinChef
CoinChefCHEF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoinChef Price Chart (CHEF to INR)

    CHEFINR by TradingView

    CoinChef Exchanges

    Instant crypto to crypto exchange coming soon!

    CoinChef Historical Price Data (INR)

    Date
    2025. 8. 24.
    INR 0.048364
    INR 0
    INR 0.048827
    INR 0.04731
    2025. 8. 19.
    INR 0.042419
    INR 0
    INR 0.042442
    INR 0.041227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 7 minutes and 47 seconds

    Explore Our Other Products for CHEF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,658
    1.34%
    Market CapINR 2.18T
    VolumeINR 50.39B
    2
    INR 4,416.2
    3.87%
    Market CapINR 533.12B
    VolumeINR 46.79B
    3
    INR 2.9
    1.48%
    Market CapINR 172.3B
    VolumeINR 6.19B
    5
    INR 840.47
    1.60%
    Market CapINR 117.07B
    VolumeINR 2.03B
    6
    INR 187.38
    4.80%
    Market CapINR 101.22B
    VolumeINR 9.16B
    10
    INR 0.210145
    4.11%
    Market CapINR 31.65B
    VolumeINR 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    6686
    INR 0.00000003
    0%
    Market CapINR 13.79M
    VolumeINR 151
    6687
    INR 0.671951
    52.54%
    Market CapINR 13.83M
    VolumeINR 46,130
    6657
    INR 0.0481455
    0.17%
    Market CapINR 13.82M
    VolumeINR 4.77M
    6697
    INR 0.01380542
    8.23%
    Market CapINR 13.8M
    VolumeINR 174,376
    6689
    INR 0.425663
    3.66%
    Market CapINR 13.8M
    VolumeINR 36,184

    Data provided by Coingecko API