AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
BRL 9.75+3.59%
Market Cap
BRL 24.38M
3.79%
Volume (24)
BRL 1,085,231
0.05%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
BRL 9.75

Price Change

BRL 0.33793
3.59%
24h Low / 24h High
BRL 9.38 / BRL 10.33

Trading Volume

BRL 1,085,231
0.05%
Volume / Market Cap
0.044520376
Market Dominance
0.00019895908%
Market Rank
#1852

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
BRL 24,376,052
3.79%

Fully Diluted
Market Cap

BRL 97,504,209
3.15%

AADex Finance Price Yesterday

Yesterday's Low / High
BRL 10.065352 / BRL 10.070385
Yesterday's Open / Close
BRL 10.065352 / BRL 10.070385
Yesterday's Change
3.16%
Yesterday's Volume
BRL 1,609,090.1

AADex Finance Price History

7d Low / 7d High
BRL 1.6906543 / BRL 2.0512773
30d Low / 30d High
BRL 9.1726447 / BRL 10.702583
90d Low / 90d High
BRL 9.1726447 / BRL 10.702583
52 Week Low / 52 Week High
BRL 9.1726447 / BRL 11.45326
All Time High8월 26일, 2024 (25 days ago)
BRL 23.06
57.13%
All Time Low9월 20일, 2024 (1 days ago)
BRL 8.26
19.67%

Data provided by Coingecko API

ADE to BRL converter

AADex Finance
AADex FinanceADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to BRL)

ADEBRL by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 9.705262
BRL 0
BRL 10.688763
BRL 9.172645
2024. 9. 19.
BRL 10.356172
BRL 9.705262
BRL 10.702583
BRL 9.50731
2024. 9. 18.
BRL 10.154437
BRL 10.356172
BRL 10.263479
BRL 10.002677
2024. 9. 17.
BRL 9.956346
BRL 10.154437
BRL 10.318589
BRL 9.875979
2024. 9. 16.
BRL 11.431232
BRL 9.956346
BRL 11.431232
BRL 9.71616
2024. 9. 15.
BRL 11.034288
BRL 11.431232
BRL 11.45326
BRL 11.034288
2024. 9. 14.
BRL 11.263629
BRL 11.034288
BRL 11.276093
BRL 10.782035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,069
0.56%
Market CapBRL 1.25T
VolumeBRL 22.74B
2
BRL 2,553.95
0.13%
Market CapBRL 307.26B
VolumeBRL 13.03B
4
BRL 581.61
1.77%
Market CapBRL 84.76B
VolumeBRL 829.81M
5
BRL 146.9
2.46%
Market CapBRL 68.8B
VolumeBRL 2.57B
7
BRL 0.58
0.53%
Market CapBRL 32.95B
VolumeBRL 821.25M
9
BRL 0.11
0.20%
Market CapBRL 15.5B
VolumeBRL 509.97M

Data provided by Coingecko API

More Cryptocurrencies

1849
BRL 14,181.74
1.34%
Market CapBRL 24.54M
VolumeBRL 560,559
1850
BRL 0.48
2.54%
Market CapBRL 24.44M
VolumeBRL 1.12M
1851
Market CapBRL 24.38M
VolumeBRL 659,916
1853
BRL 1.41
0.06%
Market CapBRL 24.37M
VolumeBRL 312
1854
Market CapBRL 24.36M
VolumeBRL 508,050

Data provided by Coingecko API