AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
BRL 0.173 -0.68%
Market Cap
BRL 432,525
0.68%
Volume (24)
BRL 96
0.16%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
BRL 0.173

Price Change

BRL -0.0011911824
0.68%
24h Low / 24h High
BRL 0.17128 / BRL 0.174562

Trading Volume

BRL 95.99
0.16%
Volume / Market Cap
0.00022192937
Market Dominance
0.0000018852705%
Market Rank
#6696

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
BRL 432,525
0.68%

Fully Diluted
Market Cap

BRL 1,730,099
0.65%

AADex Finance Price Yesterday

Yesterday's Low / High
BRL 0.1740132 / BRL 0.17428742
Yesterday's Open / Close
BRL 0.1740132 / BRL 0.17428742
Yesterday's Change
0.66%
Yesterday's Volume
BRL 222.92313

AADex Finance Price History

7d Low / 7d High
BRL 0.027667319 / BRL 0.030246608
30d Low / 30d High
BRL 0.16842744 / BRL 0.17428742
90d Low / 90d High
BRL 0.16704421 / BRL 0.18497543
52 Week Low / 52 Week High
BRL 0.16704421 / BRL 0.18497543
All Time High8월 26일, 2024 (4 months ago)
BRL 23.06
99.25%
All Time Low12월 20일, 2024 (23 days ago)
BRL 0.153602
12.76%

Data provided by Coingecko API

ADE to BRL converter

AADex Finance
AADex FinanceADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to BRL)

ADEBRL by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.171788
BRL 0
BRL 0.174287
BRL 0.171093
2025. 1. 10.
BRL 0.168427
BRL 0.171788
BRL 0.173055
BRL 0.168427
2025. 1. 7.
BRL 0.181341
BRL 0
BRL 0.181759
BRL 0.171601
2025. 1. 6.
BRL 0.177703
BRL 0.181341
BRL 0.184975
BRL 0.177247
2025. 1. 5.
BRL 0.1777
BRL 0.177703
BRL 0.177726
BRL 0.175882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,649
0.05%
Market CapBRL 1.87T
VolumeBRL 17.71B
2
BRL 3,279.3
0.66%
Market CapBRL 395.18B
VolumeBRL 9.67B
3
BRL 2.54
1.93%
Market CapBRL 146.07B
VolumeBRL 5.62B
5
BRL 696.05
0.52%
Market CapBRL 101.56B
VolumeBRL 331.3M
6
BRL 189.24
0.53%
Market CapBRL 91.6B
VolumeBRL 1.95B
7
BRL 0.34
1.56%
Market CapBRL 49.88B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

6693
Market CapBRL 434,640
VolumeBRL 1,491
6694
BRL 0.00047275
1.66%
Market CapBRL 433,812
VolumeBRL 14,786
6695
BRL 0.00043351
0.00%
Market CapBRL 433,499
VolumeBRL 4,763
6697
BRL 0.00043234
0.56%
Market CapBRL 432,309
VolumeBRL 895
6698
BRL 0.0004322
47.87%
Market CapBRL 432,183
VolumeBRL 57,014

Data provided by Coingecko API