AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
BRL 0.148123+ 1.19%
Market Cap
BRL 369,771
1.03%
Volume (24)
BRL 847
0.32%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
BRL 0.148123

Price Change

BRL 0.00173761
1.19%
24h Low / 24h High
BRL 0.146138 / BRL 0.16185

Trading Volume

BRL 847.22
0.32%
Volume / Market Cap
0.0022912019
Market Dominance
0.00000191191%
Market Rank
#6806

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
BRL 369,771
1.03%

Fully Diluted
Market Cap

BRL 1,479,085
3.84%

AADex Finance Price Yesterday

Yesterday's Low / High
BRL 0.15356728 / BRL 0.15406492
Yesterday's Open / Close
BRL 0.15406492 / BRL 0.15356728
Yesterday's Change
3.70%
Yesterday's Volume
BRL 11.27221

AADex Finance Price History

7d Low / 7d High
BRL 0.021879751 / BRL 0.027336557
30d Low / 30d High
BRL 0.1362316 / BRL 0.15443128
90d Low / 90d High
BRL 0.1292137 / BRL 0.15443128
52 Week Low / 52 Week High
BRL 0.12599892 / BRL 0.15443128
All Time High8월 26일, 2024 (5 months ago)
BRL 23.06
99.36%
All Time Low2월 4일, 2025 (8 days ago)
BRL 0.123681
19.76%

Data provided by Coingecko API

ADE to BRL converter

AADex Finance
AADex FinanceADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to BRL)

ADEBRL by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.141435
BRL 0
BRL 0.154431
BRL 0.13795
2025. 2. 11.
BRL 0.136636
BRL 0.141435
BRL 0.141236
BRL 0.136232
2025. 2. 10.
BRL 0.137027
BRL 0.136636
BRL 0.138356
BRL 0.132979
2025. 2. 9.
BRL 0.13572
BRL 0.137027
BRL 0.140516
BRL 0.134551
2025. 2. 8.
BRL 0.130496
BRL 0.13572
BRL 0.140039
BRL 0.129769
2025. 2. 7.
BRL 0.126252
BRL 0.130496
BRL 0.132071
BRL 0.126252
2025. 2. 6.
BRL 0.12617
BRL 0.126252
BRL 0.129783
BRL 0.125999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,551
1.36%
Market CapBRL 1.9T
VolumeBRL 37.05B
2
BRL 2,627.8
1.42%
Market CapBRL 317.42B
VolumeBRL 22.54B
4
BRL 2.43
0.68%
Market CapBRL 140.37B
VolumeBRL 3.39B
5
BRL 668.42
0.15%
Market CapBRL 97.57B
VolumeBRL 5.49B
6
BRL 191.38
1.55%
Market CapBRL 93.61B
VolumeBRL 3.64B
8
BRL 0.26
1.64%
Market CapBRL 37.88B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

6803
BRL 0.37
3.62%
Market CapBRL 372,014
VolumeBRL 88,407
6804
BRL 0.01
15.02%
Market CapBRL 370,431
VolumeBRL 52
Market CapBRL 370,319
VolumeBRL 2,918
6807
BRL 0.01
1.81%
Market CapBRL 369,311
VolumeBRL 220
6808
Market CapBRL 368,433
VolumeBRL 1,138

Data provided by Coingecko API