Aave BUSD v1 (ABUSD) Live Price

Aave BUSD v1 logo
ABUSDAave BUSD v1
JPY 156.83+0.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ABUSD
Issue Date
-

Data provided by Coingecko API

ABUSD price Statistics

Aave BUSD v1 Price Today

Aave BUSD v1 Price
JPY 156.83

Price Change

JPY 1.065
0.68%
24h Low / 24h High
JPY 155.1 / JPY 157.52
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave BUSD v1 Supply

Circulating Supply
0 ABUSD
Total Supply
298,006 ABUSD
Max Supply
0 ABUSD

Aave BUSD v1 Market Cap

Fully Diluted
Market Cap

JPY 46,691,278
0.56%

Aave BUSD v1 Price Yesterday

Yesterday's Low / High
JPY 155.65419 / JPY 155.95443
Yesterday's Open / Close
JPY 155.95443 / JPY 155.65419
Yesterday's Change
0.66%

Aave BUSD v1 Price History

7d Low / 7d High
JPY 0.99391578 / JPY 1.0049301
30d Low / 30d High
JPY 155.31324 / JPY 156.79692
90d Low / 90d High
JPY 154.33358 / JPY 157.20112
52 Week Low / 52 Week High
JPY 154.33358 / JPY 158.02526
All Time High4월 29일, 2024 (1 months ago)
JPY 159.79
1.95%
All Time Low8월 2일, 2020 (3 years ago)
JPY 97.05
61.44%

Data provided by Coingecko API

ABUSD to JPY converter

Aave BUSD v1
Aave BUSD v1ABUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave BUSD v1 Price Chart (ABUSD to JPY)

ABUSDJPY by TradingView

Aave BUSD v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave BUSD v1 Historical Price Data (JPY)

Date
2024. 6. 6.
JPY 156.042295
JPY 0
JPY 156.35675
JPY 155.313239
2024. 6. 5.
JPY 154.803531
JPY 156.042295
JPY 156.796916
JPY 154.803531
2024. 6. 4.
JPY 155.934399
JPY 154.803531
JPY 156.351679
JPY 154.333579
2024. 6. 3.
JPY 156.883021
JPY 155.934399
JPY 157.201116
JPY 155.705169
2024. 6. 2.
JPY 157.038465
JPY 156.883021
JPY 157.684559
JPY 156.293268
2024. 6. 1.
JPY 158.025261
JPY 157.038465
JPY 158.025261
JPY 156.83282
2024. 5. 31.
JPY 156.712152
JPY 158.025261
JPY 157.640238
JPY 156.38721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,765
0.09%
Market CapJPY 1.39T
VolumeJPY 28.28B
2
JPY 3,779.48
1.15%
Market CapJPY 453.85B
VolumeJPY 12.07B
4
JPY 696.46
1.05%
Market CapJPY 107.12B
VolumeJPY 1.54B
5
JPY 168.11
1.79%
Market CapJPY 77.69B
VolumeJPY 2.18B
8
JPY 0.51953
1.05%
Market CapJPY 28.84B
VolumeJPY 957.81M
9
JPY 0.158549
1.83%
Market CapJPY 22.97B
VolumeJPY 733.96M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API