ABDS Token (ABDS) Live Price

ABDS Token logo
ABDSABDS Token
BRL 2.38 -4.53%
Market Cap
BRL 17.65M
4.48%
Volume (24)
BRL 8,183,227
41.28%
Circulating Supply
7,419,586 ABDS
Issue Date
-

Data provided by Coingecko API

ABDS price Statistics

ABDS Token Price Today

ABDS Token Price
BRL 2.38

Price Change

BRL -0.11285363
4.53%
24h Low / 24h High
BRL 2.39 / BRL 2.69

Trading Volume

BRL 8,183,227
41.28%
Volume / Market Cap
0.46361925
Market Dominance
0.000085174518%
Market Rank
#2799

ABDS Token Supply

Circulating Supply
7,419,586.474 ABDS
Total Supply
100,000,000 ABDS
Max Supply
100,000,000 ABDS

ABDS Token Market Cap

Market Cap
BRL 17,650,749
4.48%

Fully Diluted
Market Cap

BRL 237,893,980
10.74%

ABDS Token Price Yesterday

Yesterday's Low / High
BRL 2.6487972 / BRL 2.6813275
Yesterday's Open / Close
BRL 2.6487972 / BRL 2.6813275
Yesterday's Change
10.70%
Yesterday's Volume
BRL 16,409,791

ABDS Token Price History

7d Low / 7d High
BRL 0.38666741 / BRL 0.51815727
30d Low / 30d High
BRL 2.4069812 / BRL 2.6813275
90d Low / 90d High
BRL 2.4069812 / BRL 2.6813275
52 Week Low / 52 Week High
BRL 2.4069812 / BRL 3.4374888
All Time High11월 12일, 2024 (1 months ago)
BRL 7.81
69.15%
All Time Low12월 24일, 2024 (2 days ago)
BRL 2.35
2.31%

Data provided by Coingecko API

ABDS to BRL converter

ABDS Token
ABDS TokenABDS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ABDS Token Price Chart (ABDS to BRL)

ABDSBRL by TradingView

ABDS Token Exchanges

Instant crypto to crypto exchange coming soon!

ABDS Token Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 2.413209
BRL 0
BRL 2.681327
BRL 2.406981
2024. 12. 24.
BRL 2.591276
BRL 2.413209
BRL 2.591276
BRL 2.415571
2024. 12. 23.
BRL 2.634361
BRL 2.591276
BRL 2.666451
BRL 2.571153
2024. 12. 22.
BRL 2.566156
BRL 2.634361
BRL 2.662426
BRL 2.501852
2024. 12. 21.
BRL 2.499511
BRL 2.566156
BRL 2.670694
BRL 2.433981
2024. 12. 20.
BRL 3.115125
BRL 2.499511
BRL 3.115125
BRL 2.539328
2024. 12. 19.
BRL 3.437489
BRL 3.115125
BRL 3.437489
BRL 3.077546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,423
1.75%
Market CapBRL 1.9T
VolumeBRL 44.78B
2
BRL 3,356.45
2.63%
Market CapBRL 403.98B
VolumeBRL 20B
4
BRL 2.18
3.92%
Market CapBRL 124.49B
VolumeBRL 4.38B
5
BRL 692.86
0.89%
Market CapBRL 101.05B
VolumeBRL 1.2B
6
BRL 190.42
3.28%
Market CapBRL 91.04B
VolumeBRL 3.42B
7
BRL 0.32
3.53%
Market CapBRL 46.46B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 19.74M
VolumeBRL 3.12M
2702
BRL 0.03
28.39%
Market CapBRL 19.73M
VolumeBRL 2.78M
2703
BRL 0.01
6.60%
Market CapBRL 19.69M
VolumeBRL 1,140
Market CapBRL 19.68M
VolumeBRL 2
2705
BRL 0.77
5.82%
Market CapBRL 19.65M
VolumeBRL 371,912
2706
BRL 1.84
6.78%
Market CapBRL 19.62M
VolumeBRL 2.76M
2707
BRL 0.93
9.27%
Market CapBRL 19.6M
VolumeBRL 36,690
2708
BRL 0.21
9.20%
Market CapBRL 19.6M
VolumeBRL 540,655
Market CapBRL 19.59M
VolumeBRL 1.41M
Market CapBRL 19.59M
VolumeBRL 188,041
2710
BRL 0.02
15.02%
Market CapBRL 19.55M
VolumeBRL 991,786
2712
BRL 0.51
3.85%
Market CapBRL 19.53M
VolumeBRL 110,134
Market CapBRL 19.46M
VolumeBRL 1.71M
2716
BRL 1,951.31
6.68%
Market CapBRL 19.44M
VolumeBRL 17,459
Market CapBRL 19.43M
VolumeBRL 2.91M
2715
BRL 0.18
14.08%
Market CapBRL 19.42M
VolumeBRL 259,504
2717
BRL 0.01
6.68%
Market CapBRL 19.37M
VolumeBRL 1.1M
2718
BRL 0.28
3.20%
Market CapBRL 19.34M
VolumeBRL 7.99M
2719
BRL 0.02
11.84%
Market CapBRL 19.31M
VolumeBRL 431,322
2720
BRL 0.02
14.19%
Market CapBRL 19.31M
VolumeBRL 1.31M
2721
BRL 0.38
9.58%
Market CapBRL 19.3M
VolumeBRL 18,348
2722
BRL 0.00001676
4.62%
Market CapBRL 19.25M
VolumeBRL 13,669
2723
BRL 0.25
3.01%
Market CapBRL 19.16M
VolumeBRL 405,072
2724
BRL 0.27
3.03%
Market CapBRL 19.11M
VolumeBRL 2.66M
2725
BRL 1.91
2.73%
Market CapBRL 19.09M
VolumeBRL 1,021
2726
Market CapBRL 18.81M
VolumeBRL 38,593
2727
BRL 9.26
3.54%
Market CapBRL 19.05M
VolumeBRL 40
2728
BRL 0.02
13.43%
Market CapBRL 19.01M
VolumeBRL 587,763
2729
BRL 0.01
9.67%
Market CapBRL 19.01M
VolumeBRL 157,320
2730
BRL 0.02
16.23%
Market CapBRL 18.99M
VolumeBRL 98,275
2731
BRL 4.65
8.02%
Market CapBRL 18.99M
VolumeBRL 102,830
2732
BRL 0.38
5.05%
Market CapBRL 18.97M
VolumeBRL 17,070
2733
Market CapBRL 18.94M
VolumeBRL 24,190
2734
BRL 0.05
12.10%
Market CapBRL 18.94M
VolumeBRL 800,310
2735
BRL 0.03
5.09%
Market CapBRL 18.94M
VolumeBRL 562,002
2736
BRL 0.00246702
2.80%
Market CapBRL 18.93M
VolumeBRL 18,378
2737
BRL 0.02
14.64%
Market CapBRL 18.9M
VolumeBRL 642,445
2738
BRL 0.19
9.09%
Market CapBRL 18.87M
VolumeBRL 144,151
2739
BRL 0.01
29.21%
Market CapBRL 18.88M
VolumeBRL 3.29M
2740
BRL 0.22
6.54%
Market CapBRL 18.87M
VolumeBRL 50,090
Market CapBRL 18.87M
VolumeBRL 10.93M
2742
BRL 0.01
8.40%
Market CapBRL 18.84M
VolumeBRL 29,909
2744
BRL 0.93
7.17%
Market CapBRL 18.84M
VolumeBRL 305,515
2743
BRL 0.02
2.71%
Market CapBRL 18.83M
VolumeBRL 762,788
2745
BRL 0.12
0.52%
Market CapBRL 18.8M
VolumeBRL 1.06M
2746
BRL 0.02
8.43%
Market CapBRL 18.77M
VolumeBRL 6.52M
2748
BRL 0.04
1.62%
Market CapBRL 18.76M
VolumeBRL 1.36M
2747
BRL 0.53
7.20%
Market CapBRL 18.71M
VolumeBRL 24,918
2749
BRL 0.03
8.25%
Market CapBRL 18.72M
VolumeBRL 847,927
2753
BRL 0.01
10.12%
Market CapBRL 18.72M
VolumeBRL 3,863
2750
BRL 0.99
4.72%
Market CapBRL 18.71M
VolumeBRL 68,771
2751
BRL 131.15
16.05%
Market CapBRL 18.71M
VolumeBRL 21,277
2752
BRL 0.08
5.10%
Market CapBRL 18.7M
VolumeBRL 13,371
2754
BRL 0.02
9.27%
Market CapBRL 18.69M
VolumeBRL 164,210
2755
Market CapBRL 18.68M
VolumeBRL 13,274
2756
BRL 0.01
5.01%
Market CapBRL 18.67M
VolumeBRL 448,275
2757
BRL 1.19
7.53%
Market CapBRL 18.67M
VolumeBRL 6,332
2758
BRL 0.02
0.35%
Market CapBRL 19.05M
VolumeBRL 5,025
2759
BRL 0.32
4.75%
Market CapBRL 18.66M
VolumeBRL 11,464
2760
BRL 0.02
6.06%
Market CapBRL 18.6M
VolumeBRL 2,051
2761
BRL 0.09
6.05%
Market CapBRL 20.34M
VolumeBRL 164
2762
Market CapBRL 18.58M
VolumeBRL 453,876
2763
BRL 0.02
24.90%
Market CapBRL 18.55M
VolumeBRL 22.04M
2764
BRL 0.02
1.06%
Market CapBRL 18.54M
VolumeBRL 959,302
2778
BRL 0.08
27.23%
Market CapBRL 18.51M
VolumeBRL 1.85M
2765
BRL 0.02
3.34%
Market CapBRL 18.47M
VolumeBRL 2.44M
2766
BRL 0.02
18.10%
Market CapBRL 18.46M
VolumeBRL 1.99M
2770
BRL 0.02
5.78%
Market CapBRL 18.45M
VolumeBRL 6.25M
2767
BRL 0.06
10.82%
Market CapBRL 18.45M
VolumeBRL 320,122
2768
BRL 0.23
6.12%
Market CapBRL 18.43M
VolumeBRL 314,750
2769
BRL 0.00006341
2.76%
Market CapBRL 18.42M
VolumeBRL 25.84M
Market CapBRL 18.77M
VolumeBRL 1,333
2772
BRL 0.54
0.45%
Market CapBRL 18.35M
VolumeBRL 642,294
2773
BRL 0.03
101.85%
Market CapBRL 18.34M
VolumeBRL 8.64M
2775
BRL 0.12
8.17%
Market CapBRL 18.33M
VolumeBRL 14,501
2774
BRL 0.00183449
6.27%
Market CapBRL 18.32M
VolumeBRL 33,848
2776
Market CapBRL 18.3M
VolumeBRL 53,306
2777
BRL 0.24
5.47%
Market CapBRL 18.26M
VolumeBRL 416,976
2779
BRL 0.64
1.37%
Market CapBRL 18.22M
VolumeBRL 46.77M
Market CapBRL 18.2M
VolumeBRL 7,204
2781
BRL 0.00001828
13.27%
Market CapBRL 18.18M
VolumeBRL 698,815
2782
BRL 0.18
6.05%
Market CapBRL 18.17M
VolumeBRL 937,904
2785
BRL 0.00027463
1.27%
Market CapBRL 18.13M
VolumeBRL 4,688
2783
Market CapBRL 18.12M
VolumeBRL 3.77M
2784
BRL 1.85
33.17%
Market CapBRL 18.11M
VolumeBRL 2.67M
2786
BRL 0.5
6.34%
Market CapBRL 18.09M
VolumeBRL 975
2790
BRL 1,200.22
6.53%
Market CapBRL 18.05M
VolumeBRL 48,224
2787
BRL 0.02
2.88%
Market CapBRL 18.03M
VolumeBRL 372,058
2788
BRL 0.01
11.49%
Market CapBRL 18.03M
VolumeBRL 172,151
2789
BRL 0.04
11.37%
Market CapBRL 18M
VolumeBRL 3.32M
2791
BRL 0.00422716
4.16%
Market CapBRL 17.98M
VolumeBRL 4,757
2792
Market CapBRL 17.98M
VolumeBRL 34,140
2793
BRL 0.00000004
6.63%
Market CapBRL 17.98M
VolumeBRL 405,449
2794
BRL 0.02
10.05%
Market CapBRL 17.94M
VolumeBRL 2.58M
2795
BRL 0.96
7.29%
Market CapBRL 17.94M
VolumeBRL 48.12M
2796
BRL 0.03
12.97%
Market CapBRL 17.92M
VolumeBRL 2.31M
2797
Market CapBRL 17.9M
VolumeBRL 747,236
2798
BRL 0.02
4.38%
Market CapBRL 17.89M
VolumeBRL 13.12M
2801
BRL 0.09
7.65%
Market CapBRL 17.88M
VolumeBRL 703,514
Market CapBRL 19.74M
VolumeBRL 3.12M
2702
BRL 0.03
28.39%
Market CapBRL 19.73M
VolumeBRL 2.78M

Data provided by Coingecko API