ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
JPY 0.2492 -2.03%
Market Cap
JPY 94.91M
2.09%
Volume (24)
JPY 10,963,707
3.45%
Circulating Supply
380,970,640 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
JPY 0.2492

Price Change

JPY -0.0051664974
2.03%
24h Low / 24h High
JPY 0.224066 / JPY 0.260622

Trading Volume

JPY 10,963,707
3.45%
Volume / Market Cap
0.11552093
Market Dominance
0.00001609284%
Market Rank
#4504

ApeBond Supply

Circulating Supply
380,970,642.209 ABOND
Total Supply
455,803,140.634 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
JPY 94,906,673
2.09%

Fully Diluted
Market Cap

JPY 113,548,800
2.44%

ApeBond Price Yesterday

Yesterday's Low / High
JPY 0.24242154 / JPY 0.24393457
Yesterday's Open / Close
JPY 0.24393457 / JPY 0.24242154
Yesterday's Change
2.48%
Yesterday's Volume
JPY 10,002,817

ApeBond Price History

7d Low / 7d High
JPY 0.0015422611 / JPY 0.001849918
30d Low / 30d High
JPY 0.23617447 / JPY 0.2658395
90d Low / 90d High
JPY 0.23617447 / JPY 0.27272231
52 Week Low / 52 Week High
JPY 0.22705352 / JPY 0.27272231
All Time High12월 28일, 2023 (1 years ago)
JPY 7.65
96.74%
All Time Low3월 31일, 2025 (3 months ago)
JPY 0.127679
95.04%

Data provided by Coingecko API

ABOND to JPY converter

ApeBond
ApeBondABOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to JPY)

ABONDJPY by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.263535
JPY 0
JPY 0.265839
JPY 0.236174
2025. 7. 22.
JPY 0.263557
JPY 0.263535
JPY 0.266338
JPY 0.253259
2025. 7. 21.
JPY 0.248546
JPY 0.263557
JPY 0.272722
JPY 0.248546
2025. 7. 20.
JPY 0.248818
JPY 0.248546
JPY 0.254743
JPY 0.247758
2025. 7. 19.
JPY 0.253827
JPY 0.248818
JPY 0.255737
JPY 0.246669
2025. 7. 18.
JPY 0.240595
JPY 0.253827
JPY 0.263309
JPY 0.240595
2025. 7. 17.
JPY 0.227408
JPY 0.240595
JPY 0.246209
JPY 0.227054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,242
0.07%
Market CapJPY 2.35T
VolumeJPY 43.49B
2
JPY 3,621.19
1.03%
Market CapJPY 437.2B
VolumeJPY 38.59B
3
JPY 3.1
9.86%
Market CapJPY 183.5B
VolumeJPY 14.12B
5
JPY 760.76
4.08%
Market CapJPY 105.99B
VolumeJPY 2.79B
6
JPY 184.63
6.36%
Market CapJPY 99.97B
VolumeJPY 11.41B
8
JPY 0.234773
8.20%
Market CapJPY 35.26B
VolumeJPY 17.13B

Data provided by Coingecko API

More Cryptocurrencies

4508
JPY 1.15
0.73%
Market CapJPY 94.75M
VolumeJPY 15.78M
4496
JPY 0.00134914
26.93%
Market CapJPY 94.78M
VolumeJPY 11.29M
4503
JPY 0.00016944
5.08%
Market CapJPY 94.73M
VolumeJPY 267,935
4509
JPY 0.42656
0.65%
Market CapJPY 94.69M
VolumeJPY 143.58M
4493
JPY 0.01149834
11.55%
Market CapJPY 94.69M
VolumeJPY 5.53M
4505
JPY 0.104908
4.07%
Market CapJPY 94.54M
VolumeJPY 34,504
4510
JPY 0.274184
12.37%
Market CapJPY 94.32M
VolumeJPY 801,725
Market CapJPY 94.14M
VolumeJPY 7,939
4513
JPY 0.00000014
2.49%
Market CapJPY 94.07M
VolumeJPY 41,777
4511
JPY 0.156566
4.72%
Market CapJPY 93.98M
VolumeJPY 542,990
4514
JPY 0.117382
4.36%
Market CapJPY 93.97M
VolumeJPY 236,725
4512
JPY 1.01
11.92%
Market CapJPY 93.96M
VolumeJPY 1.09M
4517
JPY 0.899701
1.10%
Market CapJPY 93.88M
VolumeJPY 135,883
4519
JPY 0.115932
16.68%
Market CapJPY 93.63M
VolumeJPY 25.89M
4518
JPY 0.093245
9.31%
Market CapJPY 93.51M
VolumeJPY 15.08M
Market CapJPY 93.43M
VolumeJPY 29.97M
4526
JPY 0.108999
16.09%
Market CapJPY 93.37M
VolumeJPY 1.19M
4521
JPY 0.00091958
0%
Market CapJPY 91.96M
VolumeJPY 683
4523
JPY 1.57
0.73%
Market CapJPY 92.95M
VolumeJPY 701
Market CapJPY 92.92M
VolumeJPY 79,167
4522
JPY 1.049
13.31%
Market CapJPY 93.23M
VolumeJPY 46.56M
4516
JPY 0.093533
4.78%
Market CapJPY 93.21M
VolumeJPY 379,110
4529
JPY 0.092744
6.54%
Market CapJPY 93.14M
VolumeJPY 2.44M
4520
JPY 0.093146
5.03%
Market CapJPY 93.12M
VolumeJPY 8.89M
4543
JPY 0.094232
5.18%
Market CapJPY 93.13M
VolumeJPY 5.64M
4528
JPY 0.616181
0.05%
Market CapJPY 93.07M
VolumeJPY 705,347
4530
JPY 0.092665
4.55%
Market CapJPY 93.06M
VolumeJPY 1.04M
4524
JPY 0.751345
1.08%
Market CapJPY 92.97M
VolumeJPY 38,234
4550
JPY 0.254349
0.49%
Market CapJPY 92.89M
VolumeJPY 4.24M
4534
JPY 92.81
3.17%
Market CapJPY 92.87M
VolumeJPY 370,946
4531
JPY 1.18
2.79%
Market CapJPY 92.77M
VolumeJPY 3.33M
4536
JPY 0.00000022
14.96%
Market CapJPY 92.62M
VolumeJPY 64,161
4497
JPY 0.092204
30.59%
Market CapJPY 92.79M
VolumeJPY 12.17M
4506
JPY 0.092685
10.46%
Market CapJPY 92.74M
VolumeJPY 19.99M
4533
Market CapJPY 92.66M
VolumeJPY 890,265
4538
JPY 0.413917
0.46%
Market CapJPY 92.59M
VolumeJPY 11.51M
4532
JPY 0.092465
6.90%
Market CapJPY 92.47M
VolumeJPY 23,831
4525
JPY 0.092831
9.51%
Market CapJPY 92.43M
VolumeJPY 2.77M
4541
JPY 352.3
0%
Market CapJPY 93.77M
VolumeJPY 17,928
4540
JPY 3.05
4.16%
Market CapJPY 92.27M
VolumeJPY 2.51M
4537
JPY 17.77
1.52%
Market CapJPY 92.27M
VolumeJPY 35,699
4551
JPY 16.46
10.02%
Market CapJPY 92.21M
VolumeJPY 900,455
4542
Market CapJPY 92.21M
VolumeJPY 62,131
4539
JPY 1.01
0.91%
Market CapJPY 92.18M
VolumeJPY 124,024
4545
JPY 0.00133526
3.80%
Market CapJPY 92.13M
VolumeJPY 12,556
4549
JPY 0.374408
0%
Market CapJPY 92.53M
VolumeJPY 63
4547
JPY 0.091909
4.00%
Market CapJPY 91.95M
VolumeJPY 11.94M
4544
JPY 290.63
3.24%
Market CapJPY 91.76M
VolumeJPY 38,665
4553
JPY 0.091238
9.39%
Market CapJPY 91.71M
VolumeJPY 18.97M
4554
JPY 3.04
0.65%
Market CapJPY 91.41M
VolumeJPY 5,457
4556
JPY 43,595
0.55%
Market CapJPY 91.65M
VolumeJPY 1.08B
4559
JPY 0.03741835
6.46%
Market CapJPY 91.41M
VolumeJPY 248,957
4548
JPY 0.03514839
5.11%
Market CapJPY 91.39M
VolumeJPY 572,576
4552
JPY 0.091099
8.24%
Market CapJPY 91.35M
VolumeJPY 991,389
4555
JPY 16.11
8.84%
Market CapJPY 91.31M
VolumeJPY 79,360
4561
JPY 6.17
3.82%
Market CapJPY 91.24M
VolumeJPY 11.41M
4546
JPY 0.092065
31.09%
Market CapJPY 91.2M
VolumeJPY 16.75M
4557
JPY 0.00043622
7.80%
Market CapJPY 91.15M
VolumeJPY 173,175
4562
JPY 0.514755
0.63%
Market CapJPY 90.67M
VolumeJPY 466
4564
JPY 0.096212
12.01%
Market CapJPY 91.12M
VolumeJPY 275,317
4563
JPY 0.053188
0.55%
Market CapJPY 91.09M
VolumeJPY 11.69M
4565
JPY 0.00000478
25.18%
Market CapJPY 90.77M
VolumeJPY 1.3M
4569
JPY 0.0155905
3.91%
Market CapJPY 90.8M
VolumeJPY 27,375
4558
JPY 0.02211149
4.98%
Market CapJPY 90.66M
VolumeJPY 9.1M
4567
JPY 0.484472
0.05%
Market CapJPY 90.55M
VolumeJPY 10.23M
4568
Market CapJPY 90.41M
VolumeJPY 297,462
4560
JPY 0.090622
3.91%
Market CapJPY 90.3M
VolumeJPY 2.17M
4570
JPY 0.00015835
6.37%
Market CapJPY 90.3M
VolumeJPY 797,063
4571
JPY 0.1806
12.43%
Market CapJPY 90.3M
VolumeJPY 190,619
4572
JPY 0.00126607
2.56%
Market CapJPY 90.19M
VolumeJPY 173,190
4573
JPY 0.468207
0.85%
Market CapJPY 90.12M
VolumeJPY 33.33M
4574
JPY 2.28
1.82%
Market CapJPY 90.09M
VolumeJPY 18.51M
Market CapJPY 89.96M
VolumeJPY 71,748
4576
JPY 0.300428
10.15%
Market CapJPY 89.79M
VolumeJPY 12.62M
4566
JPY 0.236293
1.81%
Market CapJPY 89.74M
VolumeJPY 22.84M
4579
JPY 0.00893725
7.72%
Market CapJPY 89.51M
VolumeJPY 29.56M
4581
JPY 0.08768
1.72%
Market CapJPY 89.36M
VolumeJPY 11.92M
4580
JPY 0.801311
6.88%
Market CapJPY 89.15M
VolumeJPY 593,453
4582
JPY 0.4722
7.81%
Market CapJPY 89.06M
VolumeJPY 80,889
4578
JPY 0.088959
3.45%
Market CapJPY 88.96M
VolumeJPY 20.51M
4577
JPY 0.089177
11.87%
Market CapJPY 88.96M
VolumeJPY 2.93M
Market CapJPY 88.85M
VolumeJPY 1.38M
Market CapJPY 88.64M
VolumeJPY 53.18M
Market CapJPY 88.59M
VolumeJPY 8.75M
Market CapJPY 88.55M
VolumeJPY 4.25M
4588
JPY 0.00861043
0.82%
Market CapJPY 88.5M
VolumeJPY 1.21M
4583
JPY 0.08825
4.57%
Market CapJPY 88.49M
VolumeJPY 1.81M
4587
JPY 0.090669
5.76%
Market CapJPY 88.4M
VolumeJPY 10,800
4592
JPY 22.21
3.23%
Market CapJPY 88.37M
VolumeJPY 13.29M
4593
JPY 0.00011012
9.02%
Market CapJPY 88.34M
VolumeJPY 11.56M
4596
JPY 0.0008815
0.31%
Market CapJPY 88.15M
VolumeJPY 831,955
4594
JPY 0.8797
41.38%
Market CapJPY 88.17M
VolumeJPY 13.23M
4597
JPY 0.134671
0.21%
Market CapJPY 88.09M
VolumeJPY 31.35M
4599
JPY 0.090015
1.84%
Market CapJPY 88.11M
VolumeJPY 8,798
4600
JPY 0.086427
13.25%
Market CapJPY 88.1M
VolumeJPY 957,718
4601
JPY 0.159225
3.24%
Market CapJPY 88.08M
VolumeJPY 7.81M
4595
JPY 144.71
0.00%
Market CapJPY 88M
VolumeJPY 79.7M
4585
JPY 0.00017475
6.89%
Market CapJPY 87.88M
VolumeJPY 37,703
4598
JPY 0.00012817
10.87%
Market CapJPY 87.82M
VolumeJPY 10.5M
4508
JPY 1.15
0.73%
Market CapJPY 94.75M
VolumeJPY 15.78M
4496
JPY 0.00134914
26.93%
Market CapJPY 94.78M
VolumeJPY 11.29M

Data provided by Coingecko API