ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
JPY 0.312334+ 11.09%
Market Cap
JPY 114.23M
11.09%
Volume (24)
JPY 3,363,283
3.24%
Circulating Supply
365,643,330 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
JPY 0.312334

Price Change

JPY 0.03119145
11.09%
24h Low / 24h High
JPY 0.278795 / JPY 0.315499

Trading Volume

JPY 3,363,283
3.24%
Volume / Market Cap
0.029442074
Market Dominance
0.000022081278%
Market Rank
#4021

ApeBond Supply

Circulating Supply
365,643,325.3 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
JPY 114,233,900
11.09%

Fully Diluted
Market Cap

JPY 142,401,540
3.40%

ApeBond Price Yesterday

Yesterday's Low / High
JPY 0.30160881 / JPY 0.30268017
Yesterday's Open / Close
JPY 0.30268017 / JPY 0.30160881
Yesterday's Change
3.37%
Yesterday's Volume
JPY 3,142,837.6

ApeBond Price History

7d Low / 7d High
JPY 0.0017728623 / JPY 0.0020328119
30d Low / 30d High
JPY 0.27042345 / JPY 0.30334651
90d Low / 90d High
JPY 0.27039775 / JPY 0.30334651
52 Week Low / 52 Week High
JPY 0.27039775 / JPY 0.30746712
All Time High12월 28일, 2023 (1 years ago)
JPY 7.65
95.91%
All Time Low2월 11일, 2025 (1 days ago)
JPY 0.268923
16.14%

Data provided by Coingecko API

ABOND to JPY converter

ApeBond
ApeBondABOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to JPY)

ABONDJPY by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.276014
JPY 0
JPY 0.303347
JPY 0.274878
2025. 2. 11.
JPY 0.278916
JPY 0.276014
JPY 0.289365
JPY 0.270398
2025. 2. 10.
JPY 0.278198
JPY 0.278916
JPY 0.278962
JPY 0.271333
2025. 2. 9.
JPY 0.28783
JPY 0.278198
JPY 0.297459
JPY 0.272301
2025. 2. 8.
JPY 0.284839
JPY 0.28783
JPY 0.296667
JPY 0.284213
2025. 2. 7.
JPY 0.293845
JPY 0.284839
JPY 0.305546
JPY 0.283024
2025. 2. 6.
JPY 0.305345
JPY 0.293845
JPY 0.307467
JPY 0.295639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,782
0.05%
Market CapJPY 1.9T
VolumeJPY 51.77B
2
JPY 2,655.33
1.10%
Market CapJPY 320.31B
VolumeJPY 27.51B
4
JPY 2.43
0.52%
Market CapJPY 140.81B
VolumeJPY 4.79B
5
JPY 701.47
8.70%
Market CapJPY 102.56B
VolumeJPY 3.46B
6
JPY 190.86
2.87%
Market CapJPY 93.27B
VolumeJPY 4.93B
8
JPY 0.255868
0.13%
Market CapJPY 37.91B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4014
JPY 0.229043
11.45%
Market CapJPY 114.57M
VolumeJPY 56,635
4010
JPY 0.381513
1.84%
Market CapJPY 114.45M
VolumeJPY 58,625
4035
JPY 0.114428
15.63%
Market CapJPY 114.42M
VolumeJPY 2.68M
4019
JPY 0.192871
3.66%
Market CapJPY 114.24M
VolumeJPY 29.77M
4020
JPY 3.15
0%
Market CapJPY 113.19M
VolumeJPY 0

Data provided by Coingecko API