ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
JPY 0.416231 -2.10%
Market Cap
JPY 122.37M
2.11%
Volume (24)
JPY 1,181,792
3.16%
Circulating Supply
293,990,660 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
JPY 0.416231

Price Change

JPY -0.0089453557
2.10%
24h Low / 24h High
JPY 0.4147 / JPY 0.43609

Trading Volume

JPY 1,181,792
3.16%
Volume / Market Cap
0.0096576974
Market Dominance
0.00002110933%
Market Rank
#4248

ApeBond Supply

Circulating Supply
293,990,656.002 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
JPY 122,367,890
2.11%

Fully Diluted
Market Cap

JPY 189,719,180
2.99%

ApeBond Price Yesterday

Yesterday's Low / High
JPY 0.42845377 / JPY 0.42968956
Yesterday's Open / Close
JPY 0.42845377 / JPY 0.42968956
Yesterday's Change
2.99%
Yesterday's Volume
JPY 1,549,925.8

ApeBond Price History

7d Low / 7d High
JPY 0.0025956671 / JPY 0.0032051356
30d Low / 30d High
JPY 0.40986844 / JPY 0.43295278
90d Low / 90d High
JPY 0.40929776 / JPY 0.47348444
52 Week Low / 52 Week High
JPY 0.40929776 / JPY 0.50522112
All Time High12월 28일, 2023 (1 years ago)
JPY 7.65
94.58%
All Time Low1월 11일, 2025 (1 days ago)
JPY 0.408697
1.47%

Data provided by Coingecko API

ABOND to JPY converter

ApeBond
ApeBondABOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to JPY)

ABONDJPY by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.419011
JPY 0
JPY 0.432953
JPY 0.419011
2025. 1. 11.
JPY 0.419823
JPY 0.419011
JPY 0.422526
JPY 0.409298
2025. 1. 10.
JPY 0.465055
JPY 0.419823
JPY 0.473484
JPY 0.423414
2025. 1. 9.
JPY 0.455951
JPY 0.465055
JPY 0.465326
JPY 0.454134
2025. 1. 8.
JPY 0.469526
JPY 0.455951
JPY 0.472454
JPY 0.450313
2025. 1. 7.
JPY 0.486859
JPY 0.469526
JPY 0.492335
JPY 0.467598
2025. 1. 6.
JPY 0.485466
JPY 0.486859
JPY 0.505221
JPY 0.48396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,626
2.51%
Market CapJPY 1.82T
VolumeJPY 35.79B
2
JPY 3,117.59
3.85%
Market CapJPY 375.88B
VolumeJPY 19.01B
3
JPY 2.42
2.29%
Market CapJPY 139.42B
VolumeJPY 5.84B
5
JPY 667.28
3.32%
Market CapJPY 97.38B
VolumeJPY 672.53M
6
JPY 178.56
4.08%
Market CapJPY 86.29B
VolumeJPY 3.22B
7
JPY 0.32027
4.62%
Market CapJPY 47.27B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4245
JPY 0.416754
1.98%
Market CapJPY 122.37M
VolumeJPY 1.18M
4246
JPY 0.574316
7.90%
Market CapJPY 122.43M
VolumeJPY 138.04M
4247
JPY 0.121214
14.09%
Market CapJPY 122.15M
VolumeJPY 24.67M
4249
JPY 0.122041
25.88%
Market CapJPY 122.04M
VolumeJPY 7.3M
4250
JPY 0.143425
8.84%
Market CapJPY 121.91M
VolumeJPY 2.66M

Data provided by Coingecko API