ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
BRL 0.01007+ 4.32%
Market Cap
BRL 3.84M
4.47%
Volume (24)
BRL 395,078
4.17%
Circulating Supply
380,970,640 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
BRL 0.01006961

Price Change

BRL 0.00041708
4.32%
24h Low / 24h High
BRL 0.00940349 / BRL 0.01008082

Trading Volume

BRL 395,078
4.17%
Volume / Market Cap
0.10299419
Market Dominance
0.000017197871%
Market Rank
#4470

ApeBond Supply

Circulating Supply
380,970,642.209 ABOND
Total Supply
455,803,140.634 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
BRL 3,835,925
4.47%

Fully Diluted
Market Cap

BRL 4,589,400
1.24%

ApeBond Price Yesterday

Yesterday's Low / High
BRL 0.0099035869 / BRL 0.0099864421
Yesterday's Open / Close
BRL 0.0099864421 / BRL 0.0099035869
Yesterday's Change
1.25%
Yesterday's Volume
BRL 409,850.22

ApeBond Price History

7d Low / 7d High
BRL 0.0014955758 / BRL 0.001849918
30d Low / 30d High
BRL 0.0095495745 / BRL 0.010058196
90d Low / 90d High
BRL 0.0092507914 / BRL 0.010288134
52 Week Low / 52 Week High
BRL 0.0083486437 / BRL 0.010288134
All Time High12월 28일, 2023 (1 years ago)
BRL 0.260971
96.14%
All Time Low4월 1일, 2025 (3 months ago)
BRL 0.00487736
106.45%

Data provided by Coingecko API

ABOND to BRL converter

ApeBond
ApeBondABOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to BRL)

ABONDBRL by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.009955
BRL 0
BRL 0.010058
BRL 0.00955
2025. 7. 21.
BRL 0.009342
BRL 0.009955
BRL 0.010288
BRL 0.009342
2025. 7. 20.
BRL 0.009331
BRL 0.009342
BRL 0.009554
BRL 0.009292
2025. 7. 19.
BRL 0.009519
BRL 0.009331
BRL 0.009591
BRL 0.009251
2025. 7. 18.
BRL 0.008997
BRL 0.009519
BRL 0.009828
BRL 0.008997
2025. 7. 17.
BRL 0.008556
BRL 0.008997
BRL 0.009189
BRL 0.008511
2025. 7. 16.
BRL 0.008473
BRL 0.008556
BRL 0.008624
BRL 0.008349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,136
1.67%
Market CapBRL 2.37T
VolumeBRL 56.32B
2
BRL 3,744.94
0.09%
Market CapBRL 452.04B
VolumeBRL 51.08B
3
BRL 3.51
0.34%
Market CapBRL 207.42B
VolumeBRL 6.97B
5
BRL 793.22
3.26%
Market CapBRL 110.42B
VolumeBRL 3.27B
6
BRL 202.25
0.24%
Market CapBRL 108.84B
VolumeBRL 29.19B
8
BRL 0.27
0.55%
Market CapBRL 40.04B
VolumeBRL 11.98B

Data provided by Coingecko API

More Cryptocurrencies

4468
BRL 0.04
15.93%
Market CapBRL 3.84M
VolumeBRL 92,264
4465
BRL 0.00005476
0%
Market CapBRL 3.76M
VolumeBRL 66
4466
BRL 0.01
4.31%
Market CapBRL 3.84M
VolumeBRL 395,171
4471
BRL 0.2
17.07%
Market CapBRL 3.83M
VolumeBRL 601
4480
BRL 0.00382392
12.58%
Market CapBRL 3.82M
VolumeBRL 98,435

Data provided by Coingecko API