ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
BRL 0.012509 -3.50%
Market Cap
BRL 4.54M
3.59%
Volume (24)
BRL 39,637
1.31%
Circulating Supply
363,784,280 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
BRL 0.01250904

Price Change

BRL -0.00045416932
3.50%
24h Low / 24h High
BRL 0.01221009 / BRL 0.01319422

Trading Volume

BRL 39,637
1.31%
Volume / Market Cap
0.0087374547
Market Dominance
0.000020940457%
Market Rank
#4078

ApeBond Supply

Circulating Supply
363,784,282.948 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
BRL 4,536,447
3.59%

Fully Diluted
Market Cap

BRL 5,683,936
4.45%

ApeBond Price Yesterday

Yesterday's Low / High
BRL 0.012985785 / BRL 0.013116815
Yesterday's Open / Close
BRL 0.013116815 / BRL 0.012985785
Yesterday's Change
4.15%
Yesterday's Volume
BRL 136,811.1

ApeBond Price History

7d Low / 7d High
BRL 0.0019971591 / BRL 0.0026736623
30d Low / 30d High
BRL 0.011671198 / BRL 0.01381542
90d Low / 90d High
BRL 0.011671198 / BRL 0.015621674
52 Week Low / 52 Week High
BRL 0.011671198 / BRL 0.015679868
All Time High12월 28일, 2023 (1 years ago)
BRL 0.260971
95.20%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.01155916
8.42%

Data provided by Coingecko API

ABOND to BRL converter

ApeBond
ApeBondABOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to BRL)

ABONDBRL by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.013372
BRL 0
BRL 0.013372
BRL 0.011671
2025. 2. 2.
BRL 0.014484
BRL 0.013372
BRL 0.01461
BRL 0.013513
2025. 2. 1.
BRL 0.015406
BRL 0.014484
BRL 0.015475
BRL 0.014507
2025. 1. 31.
BRL 0.015595
BRL 0.015406
BRL 0.01568
BRL 0.015351
2025. 1. 30.
BRL 0.014809
BRL 0.015595
BRL 0.015322
BRL 0.014656
2025. 1. 29.
BRL 0.014853
BRL 0.014809
BRL 0.015212
BRL 0.014536
2025. 1. 28.
BRL 0.015336
BRL 0.014853
BRL 0.015357
BRL 0.01484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,623
0.50%
Market CapBRL 1.99T
VolumeBRL 63.28B
2
BRL 2,851.64
3.50%
Market CapBRL 343.71B
VolumeBRL 43.67B
3
BRL 2.69
1.94%
Market CapBRL 155.27B
VolumeBRL 11.27B
5
BRL 217.73
1.51%
Market CapBRL 106.08B
VolumeBRL 8.19B
6
BRL 587.41
3.38%
Market CapBRL 85.64B
VolumeBRL 1.66B
8
BRL 0.27
1.64%
Market CapBRL 40.64B
VolumeBRL 4.42B

Data provided by Coingecko API

More Cryptocurrencies

4093
BRL 0.00001122
5.82%
Market CapBRL 4.55M
VolumeBRL 80,685
4072
BRL 0.11
14.10%
Market CapBRL 4.55M
VolumeBRL 2.96M
4069
BRL 0.01
2.24%
Market CapBRL 4.55M
VolumeBRL 1.68M
4079
BRL 0.00455029
17.61%
Market CapBRL 4.55M
VolumeBRL 191,183
Market CapBRL 4.53M
VolumeBRL 176

Data provided by Coingecko API