ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
INR 0.125453 -1.95%
Market Cap
INR 47.83M
1.76%
Volume (24)
INR 220,544
0.33%
Circulating Supply
380,951,600 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
INR 0.125453

Price Change

INR -0.0024896368
1.95%
24h Low / 24h High
INR 0.122933 / INR 0.129079

Trading Volume

INR 220,544
0.33%
Volume / Market Cap
0.0046107017
Market Dominance
0.00001817859%
Market Rank
#4215

ApeBond Supply

Circulating Supply
380,951,594.993 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
INR 47,833,066
1.76%

Fully Diluted
Market Cap

INR 57,231,581
2.34%

ApeBond Price Yesterday

Yesterday's Low / High
INR 0.12849889 / INR 0.1286306
Yesterday's Open / Close
INR 0.12849889 / INR 0.1286306
Yesterday's Change
2.42%
Yesterday's Volume
INR 1,325,795.5

ApeBond Price History

7d Low / 7d High
INR 0.0014413037 / INR 0.0018653602
30d Low / 30d High
INR 0.12628778 / INR 0.13609824
90d Low / 90d High
INR 0.12628778 / INR 0.15440899
52 Week Low / 52 Week High
INR 0.12628778 / INR 0.16261218
All Time High12월 28일, 2023 (1 years ago)
INR 4.5
97.21%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.122933
2.11%

Data provided by Coingecko API

ABOND to INR converter

ApeBond
ApeBondABOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to INR)

ABONDINR by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.133595
INR 0
INR 0.133595
INR 0.126288
2025. 2. 24.
INR 0.149877
INR 0.133595
INR 0.149877
INR 0.133063
2025. 2. 23.
INR 0.151329
INR 0.149877
INR 0.151552
INR 0.147886
2025. 2. 22.
INR 0.152462
INR 0.151329
INR 0.154409
INR 0.151368
2025. 2. 21.
INR 0.157298
INR 0.152462
INR 0.161662
INR 0.152001
2025. 2. 20.
INR 0.161998
INR 0.157298
INR 0.161998
INR 0.156383
2025. 2. 19.
INR 0.158176
INR 0.161998
INR 0.162612
INR 0.157542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,491
4.85%
Market CapINR 1.68T
VolumeINR 65.09B
2
INR 2,355.15
5.98%
Market CapINR 284.34B
VolumeINR 27.87B
4
INR 2.22
4.49%
Market CapINR 128.46B
VolumeINR 7.02B
5
INR 613.22
1.46%
Market CapINR 89.52B
VolumeINR 1.42B
6
INR 136.18
5.54%
Market CapINR 67.86B
VolumeINR 5.58B
8
INR 0.204997
2.97%
Market CapINR 30.4B
VolumeINR 2.16B

Data provided by Coingecko API

More Cryptocurrencies

4211
INR 4.79
2.91%
Market CapINR 47.98M
VolumeINR 319,711
4212
INR 0.158613
6.70%
Market CapINR 47.97M
VolumeINR 223,214
4214
INR 0.688213
2.41%
Market CapINR 47.88M
VolumeINR 44,030
4216
Market CapINR 47.82M
VolumeINR 335,643
4219
INR 0.091579
8.14%
Market CapINR 47.76M
VolumeINR 69,381

Data provided by Coingecko API