ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
INR 0.219121 -1.64%
Market Cap
INR 79.77M
1.58%
Volume (24)
INR 1,182,919
55.61%
Circulating Supply
363,771,000 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
INR 0.219121

Price Change

INR -0.0036573326
1.64%
24h Low / 24h High
INR 0.214506 / INR 0.228539

Trading Volume

INR 1,182,919
55.61%
Volume / Market Cap
0.014828544
Market Dominance
0.000025258384%
Market Rank
#3976

ApeBond Supply

Circulating Supply
363,770,997.645 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
INR 79,773,106
1.58%

Fully Diluted
Market Cap

INR 99,955,281
3.31%

ApeBond Price Yesterday

Yesterday's Low / High
INR 0.22543604 / INR 0.22818248
Yesterday's Open / Close
INR 0.22818248 / INR 0.22543604
Yesterday's Change
3.39%
Yesterday's Volume
INR 1,544,443.4

ApeBond Price History

7d Low / 7d High
INR 0.0024943792 / INR 0.0027337793
30d Low / 30d High
INR 0.22285872 / INR 0.22818248
90d Low / 90d High
INR 0.21802004 / INR 0.22888447
52 Week Low / 52 Week High
INR 0.2066848 / INR 0.23731377
All Time High12월 28일, 2023 (1 years ago)
INR 4.5
95.13%
All Time Low1월 20일, 2025 (7 days ago)
INR 0.205869
6.49%

Data provided by Coingecko API

ABOND to INR converter

ApeBond
ApeBondABOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to INR)

ABONDINR by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.224873
INR 0
INR 0.228182
INR 0.222859
2025. 1. 25.
INR 0.224596
INR 0.224873
INR 0.227259
INR 0.22319
2025. 1. 24.
INR 0.224381
INR 0.224596
INR 0.22856
INR 0.222621
2025. 1. 23.
INR 0.230107
INR 0.224381
INR 0.230107
INR 0.21802
2025. 1. 22.
INR 0.227492
INR 0.230107
INR 0.231332
INR 0.227492
2025. 1. 21.
INR 0.228954
INR 0.227492
INR 0.23091
INR 0.226725
2025. 1. 20.
INR 0.208913
INR 0.228954
INR 0.237314
INR 0.206685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,504
5.24%
Market CapINR 1.97T
VolumeINR 79.01B
2
INR 3,085.97
7.07%
Market CapINR 371.99B
VolumeINR 37.66B
3
INR 2.92
6.25%
Market CapINR 168.45B
VolumeINR 13.28B
5
INR 228.81
10.72%
Market CapINR 111.33B
VolumeINR 11.87B
6
INR 661.11
3.41%
Market CapINR 96.4B
VolumeINR 1.5B
8
INR 0.321439
8.69%
Market CapINR 47.49B
VolumeINR 4.28B

Data provided by Coingecko API

More Cryptocurrencies

3971
INR 0.00026632
11.59%
Market CapINR 79.91M
VolumeINR 8.44M
3974
INR 0.10356
8.84%
Market CapINR 79.87M
VolumeINR 10.16M
3975
INR 0.07987
26.57%
Market CapINR 79.84M
VolumeINR 23.86M
3977
INR 2.22
0%
Market CapINR 79.84M
VolumeINR 0
3978
INR 0.079649
7.58%
Market CapINR 79.71M
VolumeINR 2.73M

Data provided by Coingecko API