ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
INR 0.187372 -4.49%
Market Cap
INR 71.38M
4.51%
Volume (24)
INR 5,762,590
2.62%
Circulating Supply
380,970,640 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
INR 0.187372

Price Change

INR -0.0088144028
4.49%
24h Low / 24h High
INR 0.182125 / INR 0.197385

Trading Volume

INR 5,762,590
2.62%
Volume / Market Cap
0.080727536
Market Dominance
0.000019716349%
Market Rank
#4619

ApeBond Supply

Circulating Supply
380,970,642.209 ABOND
Total Supply
455,803,140.634 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
INR 71,383,202
4.51%

Fully Diluted
Market Cap

INR 85,404,712
1.51%

ApeBond Price Yesterday

Yesterday's Low / High
INR 0.18415957 / INR 0.18499842
Yesterday's Open / Close
INR 0.18415957 / INR 0.18499842
Yesterday's Change
1.51%
Yesterday's Volume
INR 6,402,980.2

ApeBond Price History

7d Low / 7d High
INR 0.0014932029 / INR 0.0022606243
30d Low / 30d High
INR 0.18415957 / INR 0.19981319
90d Low / 90d High
INR 0.13169855 / INR 0.19981319
52 Week Low / 52 Week High
INR 0.13169855 / INR 0.19981319
All Time High12월 28일, 2023 (1 years ago)
INR 4.5
95.85%
All Time Low3월 31일, 2025 (5 months ago)
INR 0.073008
156.06%

Data provided by Coingecko API

ABOND to INR converter

ApeBond
ApeBondABOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to INR)

ABONDINR by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (INR)

Date
2025. 9. 12.
INR 0.199205
INR 0
INR 0.199813
INR 0.18416
2025. 9. 11.
INR 0.188557
INR 0.199205
INR 0.199177
INR 0.171678
2025. 9. 10.
INR 0.141764
INR 0.188557
INR 0.197558
INR 0.1394
2025. 9. 9.
INR 0.145569
INR 0.141764
INR 0.147667
INR 0.131699
2025. 9. 8.
INR 0.146557
INR 0.145569
INR 0.156521
INR 0.146091
2025. 9. 7.
INR 0.140776
INR 0.146557
INR 0.147794
INR 0.140731
2025. 9. 6.
INR 0.146305
INR 0.140776
INR 0.149324
INR 0.139378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 8 minutes and 19 seconds

Explore Our Other Products for ABOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,863
0.58%
Market CapINR 2.31T
VolumeINR 40.88B
2
INR 4,694.58
3.35%
Market CapINR 567.03B
VolumeINR 36.64B
3
INR 3.14
3.43%
Market CapINR 187.52B
VolumeINR 6.06B
5
INR 937.46
3.26%
Market CapINR 130.51B
VolumeINR 1.72B
6
INR 240.13
0.03%
Market CapINR 130.21B
VolumeINR 9.19B
8
INR 0.296692
12.62%
Market CapINR 44.91B
VolumeINR 7.92B

Data provided by Coingecko API

More Cryptocurrencies

4614
INR 0.853235
2.21%
Market CapINR 71.47M
VolumeINR 92,464
4615
INR 0.071468
1.54%
Market CapINR 71.47M
VolumeINR 2,944
4616
INR 3.62
86.95%
Market CapINR 71.4M
VolumeINR 113
4618
INR 0.51667
3.65%
Market CapINR 71.36M
VolumeINR 30,255
4617
INR 0.775906
3.66%
Market CapINR 71.34M
VolumeINR 88,910

Data provided by Coingecko API