ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
INR 0.422056 -1.55%
Market Cap
INR 124.08M
1.53%
Volume (24)
INR 1,128,481
0.21%
Circulating Supply
293,990,660 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
INR 0.422056

Price Change

INR -0.0066248349
1.55%
24h Low / 24h High
INR 0.394109 / INR 0.443992

Trading Volume

INR 1,128,481
0.21%
Volume / Market Cap
0.0090947425
Market Dominance
0.000042832069%
Market Rank
#3609

ApeBond Supply

Circulating Supply
293,990,656.002 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
INR 124,080,590
1.53%

Fully Diluted
Market Cap

INR 192,374,560
0.90%

ApeBond Price Yesterday

Yesterday's Low / High
INR 0.41785948 / INR 0.41875588
Yesterday's Open / Close
INR 0.41875588 / INR 0.41785948
Yesterday's Change
0.90%
Yesterday's Volume
INR 1,379,898.3

ApeBond Price History

7d Low / 7d High
INR 0.0048306592 / INR 0.0063869425
30d Low / 30d High
INR 0.41785948 / INR 0.44934722
90d Low / 90d High
INR 0.41142186 / INR 0.4756953
52 Week Low / 52 Week High
INR 0.41142186 / INR 0.54311656
All Time High12월 28일, 2023 (12 months ago)
INR 4.5
90.62%
All Time Low11월 4일, 2024 (1 months ago)
INR 0.32994
27.92%

Data provided by Coingecko API

ABOND to INR converter

ApeBond
ApeBondABOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to INR)

ABONDINR by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.422686
INR 0
INR 0.429233
INR 0.417859
2024. 12. 24.
INR 0.417507
INR 0.422686
INR 0.461069
INR 0.411422
2024. 12. 23.
INR 0.433106
INR 0.417507
INR 0.475695
INR 0.42285
2024. 12. 22.
INR 0.454243
INR 0.433106
INR 0.468957
INR 0.419697
2024. 12. 21.
INR 0.451339
INR 0.454243
INR 0.47476
INR 0.448035
2024. 12. 20.
INR 0.495776
INR 0.451339
INR 0.520983
INR 0.442562
2024. 12. 19.
INR 0.523177
INR 0.495776
INR 0.543117
INR 0.496935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,252
0.11%
Market CapINR 1.95T
VolumeINR 36.21B
2
INR 3,438.32
1.36%
Market CapINR 414.07B
VolumeINR 17.73B
4
INR 2.25
1.68%
Market CapINR 128.98B
VolumeINR 3.47B
5
INR 704.85
0.26%
Market CapINR 102.75B
VolumeINR 815.45M
6
INR 195.05
1.98%
Market CapINR 93.51B
VolumeINR 3.16B
7
INR 0.325668
2.32%
Market CapINR 47.96B
VolumeINR 2.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 117.58M
VolumeINR 0
3601
INR 4.26
0.99%
Market CapINR 117.99M
VolumeINR 11.56M
3602
INR 0.00139663
12.70%
Market CapINR 117.91M
VolumeINR 20.89M
3604
INR 0.01178858
0.11%
Market CapINR 117.89M
VolumeINR 11.02M
3646
INR 0.119069
2.86%
Market CapINR 117.75M
VolumeINR 114.26M
3603
INR 5.6
7.02%
Market CapINR 117.62M
VolumeINR 2.03M
3605
INR 0.091671
2.25%
Market CapINR 117.3M
VolumeINR 3.41M
3606
INR 0.118268
12.14%
Market CapINR 117.24M
VolumeINR 17.93M
3607
INR 0.00753326
6.59%
Market CapINR 117.14M
VolumeINR 7.66M
3608
INR 0.00000016
3.42%
Market CapINR 116.93M
VolumeINR 353,248
3610
INR 1.47
0.76%
Market CapINR 116.52M
VolumeINR 7,776
3611
INR 5.18
1.46%
Market CapINR 116.34M
VolumeINR 10,415
3613
INR 0.115965
14.80%
Market CapINR 115.93M
VolumeINR 3.79M
3614
INR 0.798928
1.61%
Market CapINR 115.45M
VolumeINR 4.82M
3615
INR 0.00054882
0.50%
Market CapINR 115.25M
VolumeINR 3,099
3616
INR 4.35
4.21%
Market CapINR 115.24M
VolumeINR 104,194
Market CapINR 115.19M
VolumeINR 2.54M
3618
INR 0.115151
2.77%
Market CapINR 115.14M
VolumeINR 13.41M
3612
Market CapINR 115.11M
VolumeINR 3.26M
3619
INR 0.00003831
1.70%
Market CapINR 114.94M
VolumeINR 732,143
3620
INR 0.357317
2.50%
Market CapINR 114.82M
VolumeINR 2.07M
3621
INR 41.84
0%
Market CapINR 110.38M
VolumeINR 5.11M
3622
INR 0.00012852
3.00%
Market CapINR 114.65M
VolumeINR 89,312
3623
INR 7.1
2.05%
Market CapINR 114.55M
VolumeINR 363,862
3624
INR 0.02579722
0.74%
Market CapINR 114.39M
VolumeINR 86,499
3625
INR 1.061
4.62%
Market CapINR 114.32M
VolumeINR 1.01M
3626
INR 0.00541874
6.93%
Market CapINR 113.96M
VolumeINR 17.5M
3627
INR 3.29
11.84%
Market CapINR 113.93M
VolumeINR 3.34M
3629
INR 0.094734
0.15%
Market CapINR 113.65M
VolumeINR 106,989
3630
INR 0.14731
15.38%
Market CapINR 113.61M
VolumeINR 11.77M
3632
INR 0.113583
27.02%
Market CapINR 113.58M
VolumeINR 931,571
3633
INR 0.113467
8.38%
Market CapINR 113.47M
VolumeINR 462,885
3634
INR 0.03820782
1.44%
Market CapINR 113.42M
VolumeINR 4.24M
3635
INR 5.67
1.77%
Market CapINR 113.4M
VolumeINR 16.81M
3636
Market CapINR 113.39M
VolumeINR 227,519
3628
INR 0.113588
18.61%
Market CapINR 113.34M
VolumeINR 3.92M
3631
INR 0.115397
2.25%
Market CapINR 113.22M
VolumeINR 21.18M
3639
INR 0.113006
4.72%
Market CapINR 113.01M
VolumeINR 180,960
3638
INR 1.74
0.78%
Market CapINR 112.92M
VolumeINR 75,565
3637
INR 4.96
3.28%
Market CapINR 112.85M
VolumeINR 20.35M
3640
INR 0.071321
5.58%
Market CapINR 112.81M
VolumeINR 39,939
3642
INR 0.201236
0.26%
Market CapINR 112.74M
VolumeINR 4.74M
3643
INR 2.43
4.33%
Market CapINR 112.73M
VolumeINR 107,787
3641
INR 0.112765
2.96%
Market CapINR 112.73M
VolumeINR 46.72M
3644
INR 0.00000023
3.37%
Market CapINR 112.64M
VolumeINR 387,047
3645
INR 0.122457
0.81%
Market CapINR 112.34M
VolumeINR 8.29M
3647
INR 0.191838
10.55%
Market CapINR 112.2M
VolumeINR 412,381
3648
INR 0.01640983
0.87%
Market CapINR 112.05M
VolumeINR 60,347
3649
INR 15.01
7.74%
Market CapINR 112.03M
VolumeINR 28.66M
3650
INR 3.07
0.21%
Market CapINR 111.89M
VolumeINR 3,760
3651
INR 0.00000025
0%
Market CapINR 111.52M
VolumeINR 9,729
3652
INR 0.341816
3.67%
Market CapINR 111.9M
VolumeINR 628,160
3653
INR 0.111338
4.33%
Market CapINR 111.26M
VolumeINR 1.03M
3654
Market CapINR 111.19M
VolumeINR 2.98M
3655
INR 0.111155
21.36%
Market CapINR 111.13M
VolumeINR 14.83M
3656
INR 0.117966
1.44%
Market CapINR 111.11M
VolumeINR 1.62M
3657
INR 0.109026
0%
Market CapINR 109M
VolumeINR 0
3658
INR 0.11119
7.13%
Market CapINR 110.92M
VolumeINR 49.07M
3659
Market CapINR 110.89M
VolumeINR 1.31M
3660
INR 0.213067
0.62%
Market CapINR 110.77M
VolumeINR 4.55M
3661
INR 0.01162983
22.23%
Market CapINR 110.7M
VolumeINR 1.54M
3662
INR 0.00617774
6.94%
Market CapINR 110.6M
VolumeINR 1.5M
3663
INR 0.114708
2.12%
Market CapINR 110.47M
VolumeINR 1.83M
3664
INR 4.95
0.08%
Market CapINR 110.48M
VolumeINR 10
3666
INR 0.173016
3.61%
Market CapINR 110.21M
VolumeINR 1.07M
3665
INR 1.2
0.06%
Market CapINR 110.15M
VolumeINR 15,079
3668
INR 0.143586
0.43%
Market CapINR 109.83M
VolumeINR 1,966
3667
INR 0.244351
1.54%
Market CapINR 109.77M
VolumeINR 3.37M
3673
INR 0.54518
5.59%
Market CapINR 109.74M
VolumeINR 10.79M
3669
INR 0.122864
2.89%
Market CapINR 109.72M
VolumeINR 134,293
3670
INR 0.050441
13.59%
Market CapINR 109.72M
VolumeINR 3.01M
3671
INR 1.46
0.79%
Market CapINR 109.67M
VolumeINR 7.91M
3672
INR 0.00026011
4.32%
Market CapINR 109.42M
VolumeINR 51.56M
3674
INR 0.107449
8.27%
Market CapINR 109.41M
VolumeINR 7.88M
3675
INR 4.12
10.54%
Market CapINR 109.25M
VolumeINR 12.45M
3676
INR 5.19
6.76%
Market CapINR 109.05M
VolumeINR 271,916
3677
INR 0.157791
1.18%
Market CapINR 108.89M
VolumeINR 26.23M
3678
INR 109.35
0.94%
Market CapINR 108.81M
VolumeINR 58,903
3679
INR 292,451
3.36%
Market CapINR 108.84M
VolumeINR 430,533
3680
INR 0.0000136
4.01%
Market CapINR 108.82M
VolumeINR 2.29M
3681
INR 0.164616
19.86%
Market CapINR 108.73M
VolumeINR 5.1M
3682
INR 1.35
1.20%
Market CapINR 108.52M
VolumeINR 672,659
Market CapINR 108.44M
VolumeINR 41.63M
3685
INR 1.36
1.98%
Market CapINR 108.41M
VolumeINR 89,845
3686
INR 0.432615
0%
Market CapINR 108.19M
VolumeINR 1,583
3687
Market CapINR 108.36M
VolumeINR 6.76M
3688
INR 1.084
4.85%
Market CapINR 108.36M
VolumeINR 1.29M
3689
INR 0.01083148
12.73%
Market CapINR 108.28M
VolumeINR 1.22M
3702
INR 0.00006292
86.91%
Market CapINR 108.23M
VolumeINR 80.62M
3690
INR 0.00036097
3.24%
Market CapINR 108.23M
VolumeINR 3.23M
3683
INR 0.10797
9.43%
Market CapINR 107.96M
VolumeINR 31.36M
3704
INR 0.0014765
0.22%
Market CapINR 107.93M
VolumeINR 1.36M
3691
INR 0.113667
5.62%
Market CapINR 107.87M
VolumeINR 2.93M
3692
INR 0.894599
5.24%
Market CapINR 107.78M
VolumeINR 4.34M
3699
INR 0.107685
7.87%
Market CapINR 107.67M
VolumeINR 5.71M
3693
INR 0.102584
1.43%
Market CapINR 107.65M
VolumeINR 5.08M
3694
INR 3.57
9.08%
Market CapINR 107.58M
VolumeINR 2.14M
3695
INR 222,988
0.06%
Market CapINR 107.48M
VolumeINR 1.84M
3698
INR 0.107395
6.60%
Market CapINR 107.4M
VolumeINR 61,018
Market CapINR 117.58M
VolumeINR 0
3601
INR 4.26
0.99%
Market CapINR 117.99M
VolumeINR 11.56M

Data provided by Coingecko API