ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
RUB 0.279898+ 1.36%
Market Cap
RUB 82.29M
1.09%
Volume (24)
RUB 2,705,296
3.13%
Circulating Supply
293,990,660 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
RUB 0.279898

Price Change

RUB 0.00375271
1.36%
24h Low / 24h High
RUB 0.268029 / RUB 0.28163

Trading Volume

RUB 2,705,296
3.13%
Volume / Market Cap
0.032876168
Market Dominance
0.000020638984%
Market Rank
#4217

ApeBond Supply

Circulating Supply
293,990,656.002 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
RUB 82,287,450
1.09%

Fully Diluted
Market Cap

RUB 127,578,470
1.10%

ApeBond Price Yesterday

Yesterday's Low / High
RUB 0.27641224 / RUB 0.27728761
Yesterday's Open / Close
RUB 0.27641224 / RUB 0.27728761
Yesterday's Change
1.10%
Yesterday's Volume
RUB 999,917.57

ApeBond Price History

7d Low / 7d High
RUB 0.0025956671 / RUB 0.0032051356
30d Low / 30d High
RUB 0.26419151 / RUB 0.27965726
90d Low / 90d High
RUB 0.26382366 / RUB 0.30641546
52 Week Low / 52 Week High
RUB 0.26382366 / RUB 0.34453143
All Time High12월 28일, 2023 (1 years ago)
RUB 4.95
94.35%
All Time Low1월 11일, 2025 (2 days ago)
RUB 0.263437
6.24%

Data provided by Coingecko API

ABOND to RUB converter

ApeBond
ApeBondABOND
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to RUB)

ABONDRUB by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.270084
RUB 0
RUB 0.279657
RUB 0.270084
2025. 1. 11.
RUB 0.270608
RUB 0.270084
RUB 0.275772
RUB 0.263824
2025. 1. 10.
RUB 0.300835
RUB 0.270608
RUB 0.30599
RUB 0.273696
2025. 1. 9.
RUB 0.301193
RUB 0.300835
RUB 0.307751
RUB 0.293707
2025. 1. 8.
RUB 0.318266
RUB 0.301193
RUB 0.320349
RUB 0.297087
2025. 1. 7.
RUB 0.331756
RUB 0.318266
RUB 0.333064
RUB 0.317658
2025. 1. 6.
RUB 0.3384
RUB 0.331756
RUB 0.344531
RUB 0.33446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,532
0.72%
Market CapRUB 1.87T
VolumeRUB 69.02B
2
RUB 3,125.66
3.64%
Market CapRUB 376.39B
VolumeRUB 41.37B
3
RUB 2.54
1.38%
Market CapRUB 145.97B
VolumeRUB 9.21B
5
RUB 684.92
0.71%
Market CapRUB 99.89B
VolumeRUB 1.29B
6
RUB 182.88
2.27%
Market CapRUB 88.44B
VolumeRUB 5.27B
7
RUB 0.336514
1.07%
Market CapRUB 49.66B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 82.72M
VolumeRUB 335,496
4215
Market CapRUB 82.55M
VolumeRUB 238,570
4216
RUB 1.17
0.41%
Market CapRUB 82.49M
VolumeRUB 1.33M
4218
RUB 0.00066524
3.29%
Market CapRUB 82.24M
VolumeRUB 6.06M
4219
RUB 0.082176
9.53%
Market CapRUB 82.18M
VolumeRUB 360,532

Data provided by Coingecko API