ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
RUB 2.38+10.38%
Market Cap
RUB 380.87M
10.45%
Volume (24)
RUB 9,082,324
2.62%
Circulating Supply
160,642,860 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
RUB 2.38

Price Change

RUB 0.223335
10.38%
24h Low / 24h High
RUB 2.15 / RUB 2.38

Trading Volume

RUB 9,082,324
2.62%
Volume / Market Cap
0.023846069
Market Dominance
0.00016579406%
Market Rank
#1888

ApeBond Supply

Circulating Supply
160,642,856.152 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
RUB 380,873,010
10.45%

Fully Diluted
Market Cap

RUB 1,080,677,500
4.81%

ApeBond Price Yesterday

Yesterday's Low / High
RUB 2.2563597 / RUB 2.2678925
Yesterday's Open / Close
RUB 2.2563597 / RUB 2.2678925
Yesterday's Change
5.21%
Yesterday's Volume
RUB 6,112,285.1

ApeBond Price History

7d Low / 7d High
RUB 0.022044418 / RUB 0.027276916
30d Low / 30d High
RUB 2.0728184 / RUB 2.3243982
90d Low / 90d High
RUB 2.0728184 / RUB 2.3778862
52 Week Low / 52 Week High
RUB 2.0728184 / RUB 2.5617993
All Time High12월 28일, 2023 (3 months ago)
RUB 4.95
52.17%
All Time Low2월 6일, 2024 (2 months ago)
RUB 1.38
71.23%

Data provided by Coingecko API

ABOND to RUB converter

ApeBond
ApeBondABOND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to RUB)

ABONDRUB by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 2.29823
RUB 0
RUB 2.324398
RUB 2.072818
2024. 4. 18.
RUB 2.198094
RUB 2.29823
RUB 2.303569
RUB 2.092328
2024. 4. 17.
RUB 2.272453
RUB 2.198094
RUB 2.276699
RUB 2.084632
2024. 4. 16.
RUB 2.279991
RUB 2.272453
RUB 2.377886
RUB 2.202615
2024. 4. 15.
RUB 2.282925
RUB 2.279991
RUB 2.436498
RUB 2.253624
2024. 4. 14.
RUB 2.372837
RUB 2.282925
RUB 2.372837
RUB 2.165182
2024. 4. 13.
RUB 2.561799
RUB 2.372837
RUB 2.561799
RUB 2.18503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,342
1.83%
Market CapRUB 1.29T
VolumeRUB 25.73B
2
RUB 3,131.05
2.02%
Market CapRUB 375.91B
VolumeRUB 9.54B
4
RUB 569.87
1.97%
Market CapRUB 87.73B
VolumeRUB 865.04M
8
RUB 0.525057
4.48%
Market CapRUB 28.93B
VolumeRUB 1.28B
11
RUB 0.496289
5.94%
Market CapRUB 17.51B
VolumeRUB 526.97M
577
RUB 1.006
0.52%
Market CapRUB 70.75M
VolumeRUB 662,066

Data provided by Coingecko API

More Cryptocurrencies

1885
RUB 2,968.26
4.68%
Market CapRUB 382.9M
VolumeRUB 1.66M
1886
RUB 6.64
0.14%
Market CapRUB 382.62M
VolumeRUB 1.28M
1887
RUB 14.15
2.29%
Market CapRUB 381.19M
VolumeRUB 8.78M
1889
RUB 5.5
35.10%
Market CapRUB 380.47M
VolumeRUB 2.64M
1890
RUB 18.09
6.54%
Market CapRUB 379.88M
VolumeRUB 26.25M

Data provided by Coingecko API