ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
RUB 0.176683+ 0.49%
Market Cap
RUB 67.3M
0.40%
Volume (24)
RUB 439,113
1.02%
Circulating Supply
380,882,370 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
RUB 0.176683

Price Change

RUB 0.00086972
0.49%
24h Low / 24h High
RUB 0.173799 / RUB 0.179535

Trading Volume

RUB 439,113
1.02%
Volume / Market Cap
0.0065251499
Market Dominance
0.000021341186%
Market Rank
#4008

ApeBond Supply

Circulating Supply
380,882,367.074 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
RUB 67,295,466
0.40%

Fully Diluted
Market Cap

RUB 80,532,699
0.87%

ApeBond Price Yesterday

Yesterday's Low / High
RUB 0.17449778 / RUB 0.17581335
Yesterday's Open / Close
RUB 0.17449778 / RUB 0.17581335
Yesterday's Change
0.87%
Yesterday's Volume
RUB 2,945,802.2

ApeBond Price History

7d Low / 7d High
RUB 0.0017728623 / RUB 0.0020847774
30d Low / 30d High
RUB 0.17449778 / RUB 0.19154355
90d Low / 90d High
RUB 0.16920078 / RUB 0.19154355
52 Week Low / 52 Week High
RUB 0.16920078 / RUB 0.19165332
All Time High12월 28일, 2023 (1 years ago)
RUB 4.95
96.43%
All Time Low2월 12일, 2025 (3 days ago)
RUB 0.168284
4.97%

Data provided by Coingecko API

ABOND to RUB converter

ApeBond
ApeBondABOND
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to RUB)

ABONDRUB by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.17495
RUB 0
RUB 0.191544
RUB 0.174498
2025. 2. 13.
RUB 0.183336
RUB 0.17495
RUB 0.191084
RUB 0.174841
2025. 2. 12.
RUB 0.174343
RUB 0.183336
RUB 0.184761
RUB 0.169201
2025. 2. 11.
RUB 0.177551
RUB 0.174343
RUB 0.183959
RUB 0.170024
2025. 2. 10.
RUB 0.178989
RUB 0.177551
RUB 0.179172
RUB 0.174427
2025. 2. 9.
RUB 0.184384
RUB 0.178989
RUB 0.191653
RUB 0.176082
2025. 2. 8.
RUB 0.182368
RUB 0.184384
RUB 0.190045
RUB 0.182067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,696
0.32%
Market CapRUB 1.94T
VolumeRUB 14.27B
2
RUB 2,699.26
1.51%
Market CapRUB 325.19B
VolumeRUB 10.17B
3
RUB 2.74
0.25%
Market CapRUB 158.33B
VolumeRUB 4.17B
5
RUB 661.41
0.15%
Market CapRUB 96.46B
VolumeRUB 984.29M
6
RUB 194.13
3.55%
Market CapRUB 94.74B
VolumeRUB 2.64B
8
RUB 0.271934
0.86%
Market CapRUB 40.22B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4005
RUB 0.067557
10.67%
Market CapRUB 67.4M
VolumeRUB 13.64M
4006
RUB 0.00032234
0.59%
Market CapRUB 67.35M
VolumeRUB 1.66M
4007
RUB 0.072873
0%
Market CapRUB 72.87M
VolumeRUB 514,472
4023
RUB 0.068158
8.59%
Market CapRUB 67.29M
VolumeRUB 1.92M
4009
RUB 0.02342872
0.90%
Market CapRUB 67.23M
VolumeRUB 5.28M

Data provided by Coingecko API