SX Network (SX) Live Price

SX Network logo
SXSX Network
JPY 5.85 -1.48%
Market Cap
JPY 3.26B
1.56%
Volume (24)
JPY 1,850
1.99%
Circulating Supply
557,689,000 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
JPY 5.85

Price Change

JPY -0.08810852
1.48%
24h Low / 24h High
JPY 5.69 / JPY 5.97

Trading Volume

JPY 1,849.77
1.99%
Volume / Market Cap
<0.000001
Market Dominance
0.00071011944%
Market Rank
#1005

SX Network Supply

Circulating Supply
557,689,001.054 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
JPY 3,264,549,600
1.56%

Fully Diluted
Market Cap

JPY 5,849,342,800
1.24%

SX Network Price Yesterday

Yesterday's Low / High
JPY 5.7242011 / JPY 5.8401658
Yesterday's Open / Close
JPY 5.7242011 / JPY 5.8401658
Yesterday's Change
1.17%
Yesterday's Volume
JPY 1,808.8476

SX Network Price History

7d Low / 7d High
JPY 0.037046248 / JPY 0.057535865
30d Low / 30d High
JPY 5.7242011 / JPY 6.1655393
90d Low / 90d High
JPY 5.4848837 / JPY 6.4579106
52 Week Low / 52 Week High
JPY 5.4848837 / JPY 8.6908038
All Time High8월 21일, 2024 (6 months ago)
JPY 35.93
83.71%
All Time Low3월 7일, 2025 (2 days ago)
JPY 5.45
7.48%

Data provided by Coingecko API

SX to JPY converter

SX Network
SX NetworkSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to JPY)

SXJPY by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 6.165539
JPY 0
JPY 6.165539
JPY 5.724201
2025. 3. 8.
JPY 5.484884
JPY 6.165539
JPY 6.457911
JPY 5.484884
2025. 3. 7.
JPY 6.17259
JPY 5.484884
JPY 6.205768
JPY 5.497765
2025. 3. 6.
JPY 6.174727
JPY 6.17259
JPY 6.326733
JPY 6.105879
2025. 3. 5.
JPY 7.117432
JPY 6.174727
JPY 7.20599
JPY 6.170595
2025. 3. 4.
JPY 8.195853
JPY 7.117432
JPY 8.196559
JPY 7.006322
2025. 3. 3.
JPY 8.689332
JPY 8.195853
JPY 8.690804
JPY 8.174123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,301
1.14%
Market CapJPY 1.65T
VolumeJPY 42.96B
2
JPY 2,124.61
0.39%
Market CapJPY 256.31B
VolumeJPY 27.1B
4
JPY 2.21
1.07%
Market CapJPY 128.08B
VolumeJPY 6.44B
5
JPY 568
1.01%
Market CapJPY 82.85B
VolumeJPY 1.05B
6
JPY 130.2
3.65%
Market CapJPY 66.19B
VolumeJPY 5.13B
9
JPY 0.177884
3.28%
Market CapJPY 26.3B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1002
JPY 4.43
2.57%
Market CapJPY 3.27B
VolumeJPY 2.6B
1003
JPY 0.134482
2.00%
Market CapJPY 3.26B
VolumeJPY 27.11M
1004
JPY 0.485745
4.53%
Market CapJPY 3.26B
VolumeJPY 0
1006
JPY 50.39
9.36%
Market CapJPY 3.25B
VolumeJPY 1.48B
1007
JPY 1.47
2.49%
Market CapJPY 3.24B
VolumeJPY 135.69M

Data provided by Coingecko API