SX Network (SX) Live Price

SX Network logo
SXSX Network
JPY 11.63 -5.42%
Market Cap
JPY 7.05B
5.34%
Volume (24)
JPY 548
0.34%
Circulating Supply
606,422,330 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
JPY 11.63

Price Change

JPY -0.66625774
5.42%
24h Low / 24h High
JPY 11.62 / JPY 12.34

Trading Volume

JPY 547.99
0.34%
Volume / Market Cap
<0.000001
Market Dominance
0.0013215944%
Market Rank
#914

SX Network Supply

Circulating Supply
606,422,330.704 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
JPY 7,052,300,500
5.34%

Fully Diluted
Market Cap

JPY 11,620,679,000
4.92%

SX Network Price Yesterday

Yesterday's Low / High
JPY 12.210201 / JPY 12.252211
Yesterday's Open / Close
JPY 12.252211 / JPY 12.210201
Yesterday's Change
4.92%
Yesterday's Volume
JPY 4,614.0602

SX Network Price History

7d Low / 7d High
JPY 0.077697253 / JPY 0.083404357
30d Low / 30d High
JPY 12.210201 / JPY 12.659756
90d Low / 90d High
JPY 12.210201 / JPY 12.659756
52 Week Low / 52 Week High
JPY 12.20992 / JPY 12.908484
All Time High8월 21일, 2024 (4 months ago)
JPY 35.93
67.60%
All Time Low9월 16일, 2024 (3 months ago)
JPY 6.82
70.63%

Data provided by Coingecko API

SX to JPY converter

SX Network
SX NetworkSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to JPY)

SXJPY by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 12.634283
JPY 0
JPY 12.634283
JPY 12.210201
2024. 12. 23.
JPY 12.523755
JPY 12.634283
JPY 12.659756
JPY 12.477312
2024. 12. 22.
JPY 12.554479
JPY 12.523755
JPY 12.612517
JPY 12.482846
2024. 12. 21.
JPY 12.347586
JPY 12.554479
JPY 12.574121
JPY 12.216132
2024. 12. 20.
JPY 12.833601
JPY 12.347586
JPY 12.833601
JPY 12.20992
2024. 12. 19.
JPY 12.8987
JPY 12.833601
JPY 12.908484
JPY 12.768918
2024. 12. 18.
JPY 12.902441
JPY 12.8987
JPY 12.903416
JPY 12.717114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,235
0.42%
Market CapJPY 1.95T
VolumeJPY 38.58B
2
JPY 3,447.32
1.28%
Market CapJPY 415.41B
VolumeJPY 19.95B
4
JPY 2.27
2.37%
Market CapJPY 130B
VolumeJPY 3.83B
5
JPY 699.76
0.62%
Market CapJPY 102.11B
VolumeJPY 881.69M
6
JPY 196.89
0.27%
Market CapJPY 94.59B
VolumeJPY 3.68B
7
JPY 0.32775
1.93%
Market CapJPY 48.39B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

912
Market CapJPY 7.11B
VolumeJPY 67.39M
911
JPY 0.715932
3.50%
Market CapJPY 7.07B
VolumeJPY 2.35B
916
JPY 7.01
17.63%
Market CapJPY 7.06B
VolumeJPY 425.45M
915
JPY 12.67
6.90%
Market CapJPY 7.03B
VolumeJPY 104.11M
913
JPY 505.12
5.68%
Market CapJPY 7.02B
VolumeJPY 440.05M

Data provided by Coingecko API